Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Counos Coin CCA | US$1,35 | -0,01% | 0,00% | US$20.043.259 | US$12.473,79 | 14.848.324 CCA |
| 402 |  Ripio Credit Network RCN | US$0,03958 | -2,56% | -6,10% | US$20.122.135 | US$456.456 | 508.404.746 RCN |
| 403 |  Dent DENT | US$0,0002324 | -1,35% | 8,28% | US$20.185.953 | US$660.068 | 86.875.941.183 DENT |
| 404 |  MX Token MX | US$0,1366 | -4,53% | 1,61% | US$19.906.562 | US$3.948.107 | 145.748.140 MX |
| 405 |  YF Link YFL | US$394,99 | -12,62% | -24,27% | US$19.794.913 | US$732.636 | 50.115 YFL |
| 406 |  Newscrypto NWC | US$0,2050 | -7,46% | -8,11% | US$19.523.192 | US$349.705 | 95.233.119 NWC |
| 407 |  Sapphire SAPP | US$0,04405 | 1,55% | 39,29% | US$19.732.786 | US$128.397 | 447.935.121 SAPP |
| 408 |  REPO REPO | US$0,1770 | -2,70% | 11,54% | US$19.461.294 | - | 109.958.607 REPO |
| 409 |  Obyte GBYTE | US$25,86 | 4,08% | 12,44% | US$19.488.812 | US$11.339,41 | 753.681 GBYTE |
| 410 |  BarnBridge BOND | US$33,81 | 0,11% | 18,32% | US$19.255.007 | US$532.259 | 569.575 BOND |
| 411 |  Nebulas NAS | US$0,3300 | 3,17% | 5,86% | US$19.022.771 | US$3.220.287 | 57.641.454 NAS |
| 412 |  Einsteinium EMC2 | US$0,08678 | 0,01% | 24,04% | US$19.182.603 | US$22.647.351 | 221.044.020 EMC2 |
| 413 |  Aurora AOA | US$0,001894 | 1,75% | 3,38% | US$18.484.506 | US$1.196.696 | 9.758.120.059 AOA |
| 414 |  Etherisc DIP Token DIP | US$0,1088 | -3,20% | 20,08% | US$18.541.174 | - | 170.410.489 DIP |
| 415 |  Nexus NXS | US$0,2666 | 4,42% | 18,12% | US$18.455.803 | US$233.269 | 69.218.201 NXS |
| 416 |  12Ships TSHP | US$0,003784 | -0,23% | 7,59% | US$18.703.726 | US$10.073.436 | 4.942.817.433 TSHP |
| 417 |  Celo Dollar CUSD | US$1,00 | 0,69% | 0,35% | US$17.970.682 | US$463.304 | 17.945.949 CUSD |
| 418 |  Gas GAS | US$1,77 | 1,01% | 11,56% | US$17.959.845 | US$10.571.142 | 10.128.375 GAS |
| 419 |  Stakenet XSN | US$0,1618 | -0,12% | -4,14% | US$17.810.281 | US$525.526 | 110.051.745 XSN |
| 420 |  WazirX WRX | US$0,07547 | -3,31% | 1,22% | US$17.645.323 | US$906.498 | 233.817.289 WRX |
| 421 |  Invictus Hyperion Fund IHF | US$0,1486 | 3,18% | 4,32% | US$17.567.418 | US$5.893,67 | 118.223.060 IHF |
| 422 |  Bluzelle BLZ | US$0,06933 | -3,05% | -1,40% | US$17.541.047 | US$3.429.612 | 253.021.921 BLZ |
| 423 |  Cindicator CND | US$0,008479 | 4,50% | -1,46% | US$16.958.637 | US$494.729 | 2.000.000.005 CND |
| 424 |  Nimiq NIM | US$0,002468 | 4,53% | 3,82% | US$17.377.021 | US$1.945.380 | 7.040.253.249 NIM |
| 425 |  Bonorum BONO | US$26,01 | -1,43% | -24,79% | US$17.403.242 | - | 669.149 BONO |
| 426 |  BlockStamp BST | US$0,6523 | 296,95% | 18,23% | US$17.380.193 | - | 26.642.584 BST |
| 427 |  Standard Tokenization Protocol STPT | US$0,01885 | -3,06% | 7,97% | US$17.269.637 | US$3.208.167 | 916.326.558 STPT |
| 428 |  reflect.finance RFI | US$1,82 | -15,50% | -27,42% | US$17.311.214 | US$1.090.219 | 9.511.059 RFI |
| 429 |  New Year Bull NYB | US$0,08189 | -37,90% | 64,97% | US$17.156.192 | - | 209.500.000 NYB |
| 430 |  DigixDAO DGD | US$123,00 | -2,81% | 8,38% | US$17.094.640 | US$197.498 | 138.979 DGD |
| 431 |  CONTRACOIN CTCN | US$0,6507 | 17,82% | -0,71% | US$17.077.845 | US$197.035 | 26.246.493 CTCN |
| 432 |  0Chain ZCN | US$0,3517 | -10,01% | 1,52% | US$17.020.208 | US$245.082 | 48.400.982 ZCN |
| 433 |  Crypterium CRPT | US$0,2018 | 1,46% | 11,17% | US$17.041.872 | US$174.042 | 84.430.267 CRPT |
| 434 |  JD Coin JDC | US$0,3189 | 13,02% | 90,58% | US$16.948.113 | US$65.168,01 | 53.151.795 JDC |
| 435 |  Gifto GTO | US$0,02242 | -19,15% | 66,34% | US$17.272.176 | US$77.399.703 | 770.236.879 GTO |
| 436 |  Paris Saint-Germain Fan Token PSG | US$12,96 | -8,97% | 25,78% | US$16.702.471 | US$1.630.576 | 1.288.396 PSG |
| 437 |  GNY GNY | US$0,08689 | -27,51% | -32,75% | US$16.715.306 | US$25.990,32 | 192.376.657 GNY |
| 438 |  Dinastycoin DCY | US$0,008410 | -3,08% | 0,57% | US$16.734.922 | US$10.035,96 | 1.989.792.601 DCY |
| 439 |  VerusCoin VRSC | US$0,2778 | -5,98% | -12,22% | US$16.613.193 | US$30.069,31 | 59.795.845 VRSC |
| 440 |  Xensor XSR | US$0,003596 | -0,37% | 0,52% | US$16.689.482 | US$824,03 | 4.640.666.146 XSR |
| 441 |  Polkastarter POLS | US$0,4341 | -1,45% | -22,26% | US$16.344.235 | US$2.299.242 | 37.654.523 POLS |
| 442 |  Cryptoindex.com 100 CIX100 | US$0,2609 | -14,18% | -50,88% | US$16.285.525 | US$1.655,60 | 62.409.480 CIX100 |
| 443 |  Ferrum Network FRM | US$0,1141 | 6,82% | 31,43% | US$16.335.201 | US$1.085.939 | 143.217.501 FRM |
| 444 |  Steem Dollars SBD | US$2,87 | -9,19% | 5,86% | US$16.879.050 | US$3.707.822 | 5.881.648 SBD |
| 445 |  Gemini Dollar GUSD | US$0,9967 | -0,17% | -0,54% | US$16.169.299 | US$3.319.288 | 16.223.208 GUSD |
| 446 |  Decentralized Vulnerability Platform DVP | US$0,05344 | -7,29% | 22,84% | US$16.163.679 | US$908.757 | 302.480.926 DVP |
| 447 |  Dusk Network DUSK | US$0,05544 | -2,40% | -0,26% | US$16.235.322 | US$2.291.695 | 292.823.191 DUSK |
| 448 |  Perpetual Protocol PERP | US$1,10 | -7,67% | -26,88% | US$16.294.764 | US$1.341.225 | 14.867.417 PERP |
| 449 |  Hashgard GARD | US$0,0001606 | -2,63% | -2,49% | US$15.918.046 | US$144.334 | 99.144.999.910 GARD |
| 450 |  MovieBloc MBL | US$0,002202 | 1,39% | 35,12% | US$15.892.360 | US$3.398.127 | 7.217.310.157 MBL |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.