Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$40,05 | -3,83% | 4,77% | US$2.459.866.057 | US$933,29 | 61.415.824 MTXLT |
| 202 |  Counos X CCXX | US$88,09 | -0,09% | 1,00% | US$1.559.907.382 | US$540.040 | 17.708.435 CCXX |
| 203 |  ExtStock Token XT | US$1,76 | -3,20% | 6,32% | US$1.055.960.600 | - | 601.588.625 XT |
| 204 |  HEX HEX | US$0,005323 | -3,96% | 10,24% | US$923.104.435 | US$4.387.781 | 173.411.074.413 HEX |
| 205 |  IZE IZE | US$0,1775 | 7,85% | -43,64% | US$738.506.979 | US$39.729,52 | 4.160.881.000 IZE |
| 206 |  INO COIN INO | US$4,15 | 0,12% | 23,81% | US$747.595.952 | US$422.533 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,46 | -1,87% | 23,00% | US$512.466.859 | US$3.287.687 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,11 | -0,04% | 13,32% | US$447.006.035 | US$9.215.340 | 402.843.600 HMR |
| 209 |  CryptalDash CRD | US$0,4206 | -1,43% | 34,00% | US$420.584.169 | US$0,4207 | 1.000.000.000 CRD |
| 210 |  ThoreCoin THR | US$4.577,50 | -1,48% | 22,35% | US$396.805.163 | US$25.323,56 | 86.686 THR |
| 211 |  Basid Coin BASID | US$0,8341 | -5,62% | -15,07% | US$390.009.644 | US$3.940.924 | 467.592.726 BASID |
| 212 |  Bitcoin Cash ABC BCHA | US$18,34 | -1,75% | -13,88% | US$340.588.461 | US$3.310.883 | 18.572.921 BCHA |
| 213 |  Creditcoin CTC | US$0,6024 | -0,28% | 6,55% | US$327.027.316 | US$5.011.176 | 542.916.801 CTC |
| 214 |  Zelwin ZLW | US$4,63 | -0,61% | -0,26% | US$293.777.113 | US$265.315 | 63.433.009 ZLW |
| 215 |  Advanced Internet Blocks AIB | US$0,01167 | -13,82% | -47,88% | US$282.603.618 | US$614,98 | 24.213.254.183 AIB |
| 216 |  botXcoin BOTX | US$0,1643 | 36,98% | 9,15% | US$268.134.777 | US$123.301 | 1.632.102.305 BOTX |
| 217 |  DeFiChain DFI | US$0,6501 | -2,55% | 32,57% | US$247.677.203 | US$5.557.084 | 381.007.143 DFI |
| 218 |  TNC Coin TNC | US$0,1018 | -4,20% | -5,89% | US$235.215.860 | US$5.595.438 | 2.310.424.689 TNC |
| 219 |  Cipher Core Token CIPHC | US$31,73 | -1,43% | -17,03% | US$234.065.946 | US$23.928,90 | 7.376.339 CIPHC |
| 220 |  Empty Set Dollar ESD | US$1,04 | -8,52% | -0,09% | US$222.061.087 | US$18.339.322 | 212.530.179 ESD |
| 221 |  Largo Coin LRG | US$9,80 | -0,37% | 0,44% | US$172.786.762 | US$676.246 | 17.627.472 LRG |
| 222 |  Doctors Coin DRS | US$0,7356 | -1,09% | 7,35% | US$168.994.121 | US$24.597,63 | 229.741.603 DRS |
| 223 |  Cryptonex CNX | US$2,89 | -1,41% | 25,77% | US$160.820.749 | US$1.237.970 | 55.686.329 CNX |
| 224 |  Chimpion BNANA | US$5,19 | -6,35% | 132,77% | US$164.547.666 | US$497.678 | 31.727.387 BNANA |
| 225 |  Vitae VITAE | US$7,95 | -5,07% | -12,48% | US$154.848.532 | US$1.353.327 | 19.471.178 VITAE |
| 226 |  Darma Cash DMCH | US$0,7199 | -2,39% | 101,51% | US$151.947.007 | US$716.136 | 211.080.330 DMCH |
| 227 |  Helper Search Token HSN | US$0,01580 | -1,59% | 21,15% | US$133.961.824 | - | 8.479.947.437 HSN |
| 228 |  Neutrino USD USDN | US$0,9903 | -0,37% | -1,02% | US$131.210.953 | US$3.398.173 | 132.496.551 USDN |
| 229 |  NewYork Exchange NYE | US$18,44 | -2,68% | 25,77% | US$130.768.135 | US$619.405 | 7.090.060 NYE |
| 230 |  Sologenic SOLO | US$0,6793 | 1,27% | 8,48% | US$135.857.167 | US$467.381 | 200.001.808 SOLO |
| 231 |  Bitcoin BEP2 BTCB | US$23.410,11 | 16,89% | 22,06% | US$117.029.761 | - | 4.999 BTCB |
| 232 |  YUSRA YUSRA | US$3,21 | -2,24% | -7,40% | US$116.220.127 | US$77.237,93 | 36.159.283 YUSRA |
| 233 |  Idea Chain Coin ICH | US$2,27 | -23,07% | 32,20% | US$116.432.491 | US$304.323 | 51.252.304 ICH |
| 234 |  Huobi BTC HBTC | US$23.107,15 | -1,72% | 20,99% | US$111.149.257 | - | 4.810 HBTC |
| 235 |  GreenPower GRN | US$0,03293 | -2,50% | 6,99% | US$106.433.342 | US$14.902,24 | 3.231.699.360 GRN |
| 236 |  Metacoin MTC | US$0,1014 | 11,80% | -12,16% | US$104.158.444 | US$20.075,53 | 1.027.381.652 MTC |
| 237 |  Keep Network KEEP | US$0,2289 | -5,64% | -12,47% | US$102.124.527 | US$760.422 | 446.196.035 KEEP |
| 238 |  MINDOL MIN | US$0,5898 | 3,09% | 23,66% | US$100.962.639 | US$32.355,93 | 171.190.814 MIN |
| 239 |  Baer Chain BRC | US$0,5431 | 19,82% | 29,94% | US$94.491.992 | US$2.523,07 | 174.000.000 BRC |
| 240 |  Poseidon Network QQQ | US$0,04271 | -4,69% | -24,78% | US$91.951.168 | US$1.452.615 | 2.152.875.408 QQQ |
| 241 |  Bridge Oracle BRG | US$0,01144 | 5,01% | 75,24% | US$91.553.691 | US$3.064.978 | 8.002.167.205 BRG |
| 242 |  Tratin TRAT | US$0,0008024 | -2,17% | 16,34% | US$89.866.798 | - | 112.002.966.735 TRAT |
| 243 |  Mobilian Coin MBN | US$0,6137 | -0,67% | 6,69% | US$86.840.506 | US$2.355.071 | 141.494.300 MBN |
| 244 |  Elitium EUM | US$2,88 | -7,23% | 12,92% | US$86.690.718 | US$230.102 | 30.086.253 EUM |
| 245 |  NuCypher NU | US$0,2153 | 19,16% | -5,99% | US$82.887.422 | US$78.462.311 | 385.000.000 NU |
| 246 |  Strong STRONG | US$25,19 | -7,66% | 6,00% | US$82.520.643 | US$30.364,00 | 3.275.831 STRONG |
| 247 |  Bloomzed Loyalty Club Ticket BLCT | US$2,15 | 0,39% | 8,89% | US$81.766.890 | US$118.434 | 38.000.000 BLCT |
| 248 |  Mixin XIN | US$144,66 | 0,80% | 13,75% | US$76.503.877 | US$351.826 | 528.836 XIN |
| 249 |  XinFin Network XDC | US$0,006163 | -1,15% | -7,19% | US$75.172.581 | US$778.097 | 12.198.000.000 XDC |
| 250 |  Bitpanda Ecosystem Token BEST | US$0,1861 | 1,96% | 2,90% | US$75.543.005 | US$13.289,94 | 405.844.684 BEST |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.