Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$11,34 | -6,20% | 3,16% | US$119.757.370 | US$7.052.644 | 10.565.156 ZEN |
| 102 |  Numeraire NMR | US$26,96 | -7,93% | -7,35% | US$119.902.332 | US$10.490.350 | 4.448.233 NMR |
| 103 |  Ravencoin RVN | US$0,01463 | -5,06% | 6,51% | US$113.159.021 | US$10.255.062 | 7.733.120.000 RVN |
| 104 |  NXM NXM | US$18,36 | -11,86% | -17,28% | US$106.498.722 | US$12.340.489 | 5.801.350 NXM |
| 105 |  MonaCoin MONA | US$1,59 | 5,47% | 17,62% | US$104.820.877 | US$17.918.639 | 65.729.675 MONA |
| 106 |  Gnosis GNO | US$68,59 | -1,03% | 12,24% | US$103.196.231 | US$462.296 | 1.504.589 GNO |
| 107 |  Bitcoin Diamond BCD | US$0,5351 | -1,49% | 4,48% | US$99.792.459 | US$3.642.586 | 186.492.898 BCD |
| 108 |  Holo HOT | US$0,0006139 | -0,84% | 10,97% | US$102.600.297 | US$7.479.686 | 167.119.427.985 HOT |
| 109 |  IOST IOST | US$0,006456 | -2,46% | 9,34% | US$98.931.161 | US$33.061.195 | 15.324.121.695 IOST |
| 110 |  Orchid OXT | US$0,2662 | 5,39% | 2,10% | US$97.852.103 | US$13.980.134 | 367.584.352 OXT |
| 111 |  Curve DAO Token CRV | US$0,6149 | -7,35% | -0,12% | US$95.497.387 | US$34.500.561 | 155.297.961 CRV |
| 112 |  Bytom BTM | US$0,06735 | 2,52% | 7,71% | US$93.985.751 | US$14.918.417 | 1.395.524.819 BTM |
| 113 |  Nervos Network CKB | US$0,004291 | -2,18% | -1,02% | US$93.683.511 | US$4.525.482 | 21.830.720.290 CKB |
| 114 |  Matic Network MATIC | US$0,01922 | -3,81% | 6,19% | US$92.225.298 | US$11.063.097 | 4.798.458.112 MATIC |
| 115 |  RSK Infrastructure Framework RIF | US$0,1333 | 4,79% | 18,22% | US$90.341.575 | US$535.326 | 677.726.677 RIF |
| 116 |  Helium HNT | US$1,42 | -0,93% | 14,14% | US$88.609.614 | US$638.834 | 62.265.933 HNT |
| 117 |  Balancer BAL | US$12,71 | -6,36% | 2,43% | US$88.275.371 | US$65.478.280 | 6.943.831 BAL |
| 118 |  Chiliz CHZ | US$0,01576 | -2,23% | 25,71% | US$85.596.373 | US$21.653.269 | 5.429.628.749 CHZ |
| 119 |  Golem GNT | US$0,1212 | -4,05% | 5,07% | US$85.646.542 | US$1.332.432 | 706.940.182 GNT |
| 120 |  Arweave AR | US$2,50 | -3,13% | 8,60% | US$83.354.935 | US$3.182.728 | 33.394.701 AR |
| 121 |  Keep3rV1 KP3R | US$416,59 | -7,39% | -5,77% | US$83.318.857 | US$10.364.505 | 200.001 KP3R |
| 122 |  Theta Fuel TFUEL | US$0,01637 | -4,11% | 18,25% | US$81.224.704 | US$4.214.427 | 4.962.631.792 TFUEL |
| 123 |  PAX Gold PAXG | US$1.888,64 | 0,11% | 2,98% | US$81.212.177 | US$2.257.600 | 43.000 PAXG |
| 124 |  DxChain Token DX | US$0,001619 | -2,69% | -1,68% | US$80.971.601 | US$245.623 | 50.000.000.000 DX |
| 125 |  BitShares BTS | US$0,02620 | 9,52% | 20,42% | US$78.450.191 | US$50.702.304 | 2.994.810.000 BTS |
| 126 |  Oasis Network ROSE | US$0,05205 | -7,54% | 0,90% | US$78.070.764 | US$27.864.250 | 1.500.000.000 ROSE |
| 127 |  Storj STORJ | US$0,3572 | -6,20% | 2,54% | US$77.111.104 | US$15.257.429 | 215.878.432 STORJ |
| 128 |  iExec RLC RLC | US$0,9248 | -7,17% | 3,58% | US$74.047.145 | US$2.655.627 | 80.070.793 RLC |
| 129 |  Kava.io KAVA | US$1,57 | -4,20% | 1,02% | US$73.411.601 | US$23.470.760 | 46.876.230 KAVA |
| 130 |  Ankr ANKR | US$0,01129 | 1,55% | 28,97% | US$73.344.283 | US$25.722.735 | 6.496.232.711 ANKR |
| 131 |  Swipe SXP | US$0,9112 | -2,11% | 7,23% | US$73.232.371 | US$23.694.525 | 80.366.934 SXP |
| 132 |  Ardor ARDR | US$0,07363 | -0,86% | 13,82% | US$73.552.595 | US$23.203.759 | 998.999.495 ARDR |
| 133 |  Solana SOL | US$1,56 | -6,30% | -0,12% | US$72.815.661 | US$9.093.229 | 46.569.948 SOL |
| 134 |  Komodo KMD | US$0,5787 | -5,98% | 6,30% | US$71.347.649 | US$2.980.579 | 123.299.942 KMD |
| 135 |  Steem STEEM | US$0,1832 | -4,51% | 8,47% | US$71.171.405 | US$3.537.404 | 388.407.692 STEEM |
| 136 |  Kin KIN | US$0,00004648 | 28,42% | 36,23% | US$70.556.222 | US$607.958 | 1.518.114.145.968 KIN |
| 137 |  The Midas Touch Gold TMTG | US$0,008248 | -6,84% | -14,91% | US$67.968.702 | US$1.365.393 | 8.241.111.256 TMTG |
| 138 |  Unibright UBT | US$0,4457 | 2,50% | -6,95% | US$66.325.366 | US$1.884.795 | 148.799.999 UBT |
| 139 |  Wanchain WAN | US$0,3889 | -5,34% | 10,52% | US$65.737.584 | US$3.230.889 | 169.028.581 WAN |
| 140 |  DFI.Money YFII | US$1.669,03 | -4,51% | -6,94% | US$64.417.922 | US$87.514.021 | 38.596 YFII |
| 141 |  Syntropy NOIA | US$0,2002 | -14,00% | -16,66% | US$64.328.840 | US$2.533.622 | 321.395.830 NOIA |
| 142 |  Civic CVC | US$0,09568 | -7,42% | -1,28% | US$64.105.677 | US$20.256.680 | 670.000.000 CVC |
| 143 |  aelf ELF | US$0,1174 | -3,38% | 1,90% | US$63.913.080 | US$14.603.094 | 544.480.200 ELF |
| 144 |  WAX WAXP | US$0,04454 | -0,20% | 14,78% | US$64.614.620 | US$3.427.409 | 1.450.644.242 WAXP |
| 145 |  Penta PNT | US$0,002920 | -5,30% | -1,30% | US$61.359.325 | US$190.988 | 21.014.319.521 PNT |
| 146 |  KuCoin Shares KCS | US$0,7878 | -0,67% | -2,75% | US$63.117.873 | US$6.812.348 | 80.118.638 KCS |
| 147 |  JUST JST | US$0,02763 | 0,88% | 6,56% | US$62.446.939 | US$83.093.488 | 2.260.326.706 JST |
| 148 |  QuarkChain QKC | US$0,005765 | 3,89% | 7,82% | US$55.468.985 | US$5.383.921 | 9.621.710.436 QKC |
| 149 |  Utrust UTK | US$0,1362 | 2,04% | 16,43% | US$61.302.018 | US$5.883.243 | 450.000.000 UTK |
| 150 |  Kleros PNK | US$0,1060 | -3,82% | -1,06% | US$61.628.205 | US$6.054.585 | 581.194.725 PNK |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.