Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GXChain GXC | US$0,3693 | -1,45% | -6,69% | US$25.850.414 | US$8.403.486 | 70.000.000 GXC |
| 352 |  Mainframe MFT | US$0,002638 | -8,71% | 14,64% | US$26.375.667 | US$8.088.562 | 10.000.000.000 MFT |
| 353 |  BOSAGORA BOA | US$0,08692 | -4,06% | -6,79% | US$25.866.478 | US$310.553 | 297.595.031 BOA |
| 354 |  BitMax Token BTMX | US$0,03860 | 0,45% | -0,85% | US$25.500.719 | US$3.766.214 | 660.615.274 BTMX |
| 355 |  AgaveCoin AGVC | US$0,06454 | -2,22% | 2,84% | US$25.209.374 | US$13.178,04 | 390.619.593 AGVC |
| 356 |  B2BX B2B | US$1,28 | 70,34% | 22,89% | US$25.091.163 | - | 19.629.794 B2B |
| 357 |  VestChain VEST | US$0,006116 | -22,34% | 14,08% | US$24.132.954 | US$27.573,38 | 3.945.951.381 VEST |
| 358 |  Trust Wallet Token TWT | US$0,1000 | -3,15% | 2,30% | US$25.102.386 | US$125.407 | 250.926.200 TWT |
| 359 |  Metal MTL | US$0,3800 | -6,07% | 3,39% | US$24.926.853 | US$6.919.320 | 65.588.845 MTL |
| 360 |  WINk WIN | US$0,00007934 | -0,31% | -0,94% | US$24.881.558 | US$2.683.922 | 313.607.571.387 WIN |
| 361 |  VIDT Datalink VIDT | US$0,5057 | -17,21% | -30,79% | US$24.994.399 | US$5.658.392 | 49.428.303 VIDT |
| 362 |  Groestlcoin GRS | US$0,3331 | -28,30% | 58,24% | US$25.499.323 | US$28.889.039 | 76.554.289 GRS |
| 363 |  Akash Network AKT | US$0,8897 | 3,83% | 22,14% | US$24.495.443 | US$1.014.055 | 27.530.974 AKT |
| 364 |  Origin Protocol OGN | US$0,1555 | 6,94% | 11,19% | US$24.728.500 | US$12.219.197 | 159.026.947 OGN |
| 365 |  Waltonchain WTC | US$0,3379 | -4,13% | -0,02% | US$24.371.836 | US$1.646.146 | 72.133.493 WTC |
| 366 |  DAD DAD | US$0,1798 | 1,77% | -6,17% | US$24.199.618 | US$1.545.719 | 134.601.733 DAD |
| 367 |  PIVX PIVX | US$0,3715 | -2,42% | -2,31% | US$24.137.949 | US$253.075 | 64.967.706 PIVX |
| 368 |  Buggyra Coin Zero BCZERO | US$0,01189 | -0,08% | -14,98% | US$23.917.751 | - | 2.010.775.988 BCZERO |
| 369 |  ThoreNext THX | US$0,4940 | 19,04% | 71,25% | US$23.686.237 | US$4.157,29 | 47.950.305 THX |
| 370 |  Sport and Leisure SNL | US$0,03494 | -2,05% | 13,09% | US$23.714.805 | US$431.161 | 678.662.953 SNL |
| 371 |  PlayFuel PLF | US$0,04617 | -0,96% | -6,16% | US$23.083.132 | US$8.132.353 | 500.000.000 PLF |
| 372 |  VeThor Token VTHO | US$0,0007522 | -2,74% | -3,99% | US$23.060.626 | US$1.828.997 | 30.657.750.486 VTHO |
| 373 |  ARPA Chain ARPA | US$0,02420 | 0,92% | 15,64% | US$22.961.923 | US$10.364.993 | 948.937.417 ARPA |
| 374 |  sUSD SUSD | US$1,01 | 0,19% | 0,00% | US$22.685.360 | US$4.065.062 | 22.510.653 SUSD |
| 375 |  CertiK CTK | US$0,9269 | -9,08% | -6,48% | US$22.911.739 | US$3.742.793 | 24.719.364 CTK |
| 376 |  Ignis IGNIS | US$0,03069 | 3,16% | 13,43% | US$23.355.759 | US$50.991.734 | 761.143.950 IGNIS |
| 377 |  saffron.finance SFI | US$370,26 | -0,83% | -22,40% | US$22.681.545 | US$1.672.075 | 61.258 SFI |
| 378 |  Audius AUDIO | US$0,1876 | -7,54% | 7,79% | US$22.512.119 | US$459.491 | 120.000.000 AUDIO |
| 379 |  Cortex CTXC | US$0,08903 | -0,95% | 5,58% | US$22.252.748 | US$5.015.608 | 249.938.725 CTXC |
| 380 |  SALT SALT | US$0,2820 | -1,33% | 24,71% | US$22.181.699 | US$96.705,24 | 78.652.938 SALT |
| 381 |  Dragonchain DRGN | US$0,05926 | -1,85% | 32,42% | US$21.894.114 | US$78.794,56 | 369.488.626 DRGN |
| 382 |  Native Utility Token NUT | US$22,17 | 2,15% | 9,22% | US$21.793.595 | US$511,21 | 982.854 NUT |
| 383 |  Refereum RFR | US$0,004411 | -4,34% | -0,09% | US$22.050.349 | US$6.319.951 | 4.999.180.100 RFR |
| 384 |  StormX STMX | US$0,002777 | 1,18% | 11,62% | US$21.888.084 | US$5.945.264 | 7.882.689.848 STMX |
| 385 |  Klever KLV | US$0,005332 | -1,39% | 12,53% | US$22.403.788 | US$87.275,74 | 4.201.870.472 KLV |
| 386 |  Maximine Coin MXM | US$0,01300 | -0,09% | -0,03% | US$21.429.308 | - | 1.649.000.000 MXM |
| 387 |  Metaverse Dualchain Network Architecture DNA | US$0,001055 | -1,48% | 6,37% | US$21.242.333 | US$169.654 | 20.143.656.744 DNA |
| 388 |  Hermez Network HEZ | US$4,48 | -2,94% | 6,82% | US$21.072.532 | US$759.207 | 4.700.000 HEZ |
| 389 |  WOM Protocol WOM | US$0,2087 | 0,91% | -1,74% | US$20.959.712 | US$1.301.309 | 100.407.450 WOM |
| 390 |  Quantstamp QSP | US$0,02850 | -4,32% | 12,67% | US$20.340.515 | US$812.820 | 713.801.947 QSP |
| 391 |  Eauric EAURIC | US$0,7615 | 5,17% | 39,97% | US$20.743.502 | US$1.133.240 | 27.240.513 EAURIC |
| 392 |  Populous PPT | US$0,3823 | -8,56% | 42,34% | US$20.355.993 | US$1.806.390 | 53.252.246 PPT |
| 393 |  OctoFi OCTO | US$35,90 | 2,00% | 5,50% | US$20.469.540 | US$2.084.134 | 570.158 OCTO |
| 394 |  BigONE Token ONE | US$0,002165 | -1,24% | 8,04% | US$20.460.896 | US$378.231 | 9.449.081.034 ONE |
| 395 |  Lambda LAMB | US$0,01687 | 4,15% | 11,35% | US$21.039.807 | US$111.774.968 | 1.247.374.582 LAMB |
| 396 |  Huobi Pool Token HPT | US$0,003896 | -1,89% | -1,83% | US$20.333.251 | US$860.890 | 5.218.527.973 HPT |
| 397 |  Juventus Fan Token JUV | US$15,27 | -0,02% | 91,57% | US$20.092.978 | US$1.145.222 | 1.315.932 JUV |
| 398 |  ChainX PCX | US$2,63 | -7,90% | -5,62% | US$20.338.476 | US$457.337 | 7.723.350 PCX |
| 399 |  Unifi Protocol DAO UNFI | US$8,00 | -13,59% | -42,99% | US$20.314.403 | US$13.475.263 | 2.540.017 UNFI |
| 400 |  IDEX IDEX | US$0,03632 | 0,44% | 9,74% | US$20.102.759 | US$1.413.078 | 553.504.659 IDEX |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.