Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchor Neural World ANW | US$0,1044 | 11,06% | -10,72% | US$10.562.823 | US$100.955 | 101.155.033 ANW |
| 552 |  Beowulf BWF | US$0,01069 | 0,41% | 0,65% | US$10.688.562 | US$285.666 | 1.000.000.099 BWF |
| 553 |  Observer OBSR | US$0,004701 | 8,83% | -1,86% | US$10.798.144 | US$3.279.449 | 2.296.917.316 OBSR |
| 554 |  PLATINCOIN PLC | US$2,11 | -3,74% | -4,80% | US$10.529.596 | US$411.960 | 5.001.073 PLC |
| 555 |  InflationCoin IFLT | US$0,0001186 | -1,29% | 22,99% | US$5.312.425 | - | 44.790.092.020 IFLT |
| 556 |  Dero DERO | US$1,03 | 19,17% | 69,32% | US$10.529.995 | US$479.042 | 10.244.238 DERO |
| 557 |  FIBOS FO | US$0,009803 | -1,51% | -4,98% | US$10.425.599 | US$334.024 | 1.063.521.139 FO |
| 558 |  REVV REVV | US$0,03880 | -0,05% | 57,53% | US$10.202.968 | US$298.873 | 262.949.030 REVV |
| 559 |  Base Protocol BASE | US$0,5561 | -5,54% | -2,32% | US$10.393.086 | US$3.464.254 | 18.688.421 BASE |
| 560 |  1SG 1SG | US$4,78 | -1,74% | 19,82% | US$10.414.853 | - | 2.177.310 1SG |
| 561 |  Maro MARO | US$0,02274 | -1,11% | 10,30% | US$10.460.715 | US$2.101.148 | 460.017.707 MARO |
| 562 |  LATOKEN LA | US$0,02703 | -2,78% | -10,75% | US$10.275.170 | US$29.934,31 | 380.104.462 LA |
| 563 |  Aladdin ADN | US$0,0002347 | -1,67% | 22,62% | US$10.282.153 | - | 43.807.200.918 ADN |
| 564 |  Anchor ANCT | US$0,8007 | -0,63% | 0,86% | US$10.271.287 | US$16.769,04 | 12.827.484 ANCT |
| 565 |  NavCoin NAV | US$0,1448 | 4,12% | 14,44% | US$10.214.506 | US$558.197 | 70.531.181 NAV |
| 566 |  Waves Enterprise WEST | US$0,2610 | -5,80% | -16,36% | US$10.112.982 | US$79.215,16 | 38.746.551 WEST |
| 567 |  Sentinel Protocol UPP | US$0,02404 | 1,07% | 11,96% | US$10.027.322 | US$1.866.895 | 417.137.682 UPP |
| 568 |  Free Tool Box Coin FTB | US$0,01164 | 0,64% | -0,92% | US$10.026.081 | US$13.921,72 | 861.114.740 FTB |
| 569 |  RChain REV | US$0,02074 | 0,13% | -11,08% | US$10.013.996 | US$206.034 | 482.733.161 REV |
| 570 |  CasinoCoin CSC | US$0,0002420 | 2,28% | 6,95% | US$9.678.221 | US$3.803,95 | 39.999.547.797 CSC |
| 571 |  Apollo Currency APL | US$0,0006745 | -6,60% | -1,11% | US$9.905.009 | US$498.919 | 14.685.096.531 APL |
| 572 |  PlayChip PLA | US$0,0007041 | -0,18% | 22,64% | US$9.863.919 | US$129,42 | 14.009.105.693 PLA |
| 573 |  FirmaChain FCT | US$0,05230 | -0,27% | -2,75% | US$9.637.175 | US$341.720 | 184.275.043 FCT |
| 574 |  ERC20 ERC20 | US$0,008622 | 22,65% | 9,82% | US$9.713.267 | US$19.715,84 | 1.126.570.972 ERC20 |
| 575 |  VideoCoin VID | US$0,06648 | 5,93% | 9,86% | US$9.700.553 | US$220.696 | 145.923.028 VID |
| 576 |  Vertcoin VTC | US$0,1669 | -3,04% | 6,52% | US$9.652.980 | US$90.188,48 | 57.846.047 VTC |
| 577 |  Kcash KCASH | US$0,02158 | -1,06% | 1,32% | US$9.615.370 | US$1.443.991 | 445.499.083 KCASH |
| 578 |  OST OST | US$0,01265 | 3,84% | 15,19% | US$9.661.518 | US$5.735.532 | 763.665.269 OST |
| 579 |  Cream Finance CREAM | US$62,98 | -5,88% | -3,51% | US$9.441.934 | US$1.202.889 | 149.928 CREAM |
| 580 |  BitForex Token BF | US$0,002076 | -4,96% | 1,98% | US$8.846.998 | US$499.043 | 4.262.501.024 BF |
| 581 |  Dock DOCK | US$0,01518 | 15,24% | 22,37% | US$9.404.912 | US$37.473.284 | 619.461.743 DOCK |
| 582 |  Bit-Z Token BZ | US$0,07407 | -1,81% | 2,31% | US$9.262.625 | US$1.906.183 | 125.046.555 BZ |
| 583 |  BDCC Bitica COIN BDCC | US$2,47 | 23,96% | 17,19% | US$9.187.427 | US$1.206.371 | 3.723.082 BDCC |
| 584 |  Zenon ZNN | US$1,95 | 35,49% | 5,77% | US$9.559.131 | US$304.983 | 4.903.658 ZNN |
| 585 |  BIKI BIKI | US$0,02911 | -1,02% | -3,78% | US$9.165.990 | US$869.477 | 314.898.567 BIKI |
| 586 |  Fusion FSN | US$0,1916 | -1,72% | -11,48% | US$9.226.361 | US$1.088.368 | 48.151.068 FSN |
| 587 |  Raiden Network Token RDN | US$0,1795 | -6,56% | 0,45% | US$9.138.109 | US$1.172.949 | 50.910.504 RDN |
| 588 |  Endor Protocol EDR | US$0,006253 | -8,16% | 38,49% | US$9.112.418 | US$2.799.045 | 1.457.282.180 EDR |
| 589 |  GoChain GO | US$0,008458 | 20,14% | 5,86% | US$8.963.523 | US$2.531.860 | 1.059.818.340 GO |
| 590 |  Seele-N SEELE | US$0,01282 | 0,06% | 6,47% | US$8.966.227 | US$44.039.874 | 699.592.066 SEELE |
| 591 |  QuickX Protocol QCX | US$0,01792 | 0,85% | 1,15% | US$8.931.464 | US$248.034 | 498.334.428 QCX |
| 592 |  FIO Protocol FIO | US$0,09935 | 16,14% | 21,61% | US$8.942.858 | US$26.767.166 | 90.017.353 FIO |
| 593 |  Sentivate SNTVT | US$0,002575 | -2,17% | -8,91% | US$8.828.727 | US$151.195 | 3.428.244.538 SNTVT |
| 594 |  MAP Protocol MAP | US$0,02794 | 1,73% | 43,43% | US$8.899.463 | US$521.923 | 318.474.889 MAP |
| 595 |  ForTube FOR | US$0,01986 | 1,98% | 0,11% | US$8.698.259 | US$1.263.111 | 438.000.000 FOR |
| 596 |  LinkEye LET | US$0,01044 | 0,37% | 2,32% | US$8.665.359 | US$1.723.013 | 829.999.000 LET |
| 597 |  Egoras Dollar EUSD | US$1,14 | -3,24% | 7,85% | US$8.693.625 | US$50.320,77 | 7.610.617 EUSD |
| 598 |  SIRIN LABS Token SRN | US$0,01771 | -5,55% | 17,98% | US$8.708.786 | US$95.357,79 | 491.820.906 SRN |
| 599 |  Leverj Gluon L2 | US$0,03659 | -12,26% | -17,71% | US$8.648.192 | US$245.756 | 236.359.742 L2 |
| 600 |  MixMarvel MIX | US$0,002396 | 1,54% | -2,80% | US$8.617.068 | US$188.159 | 3.595.929.502 MIX |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.