Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  smARTOFGIVING AOG | US$0,1161 | -6,11% | 8,82% | US$8.563.606 | US$81.392,54 | 73.780.484 AOG |
| 602 |  pNetwork PNT | US$0,4339 | 3,33% | 7,22% | US$8.616.269 | US$2.259.122 | 19.855.480 PNT |
| 603 |  Polis POLIS | US$0,8660 | -0,38% | 12,89% | US$8.514.675 | US$328.836 | 9.831.891 POLIS |
| 604 |  Time New Bank TNB | US$0,002348 | 21,84% | 19,28% | US$8.535.328 | US$2.088.570 | 3.634.727.418 TNB |
| 605 |  SparkPoint SRK | US$0,001208 | -9,86% | 2,51% | US$8.474.291 | US$181.888 | 7.012.659.154 SRK |
| 606 |  UniLend UFT | US$0,7830 | -4,81% | 20,35% | US$8.456.858 | US$2.461.165 | 10.800.000 UFT |
| 607 |  Selfkey KEY | US$0,002424 | 4,46% | 2,69% | US$8.515.916 | US$2.431.970 | 3.513.807.381 KEY |
| 608 |  TenX PAY | US$0,05758 | -0,01% | -2,83% | US$8.442.602 | US$19.636.948 | 146.619.792 PAY |
| 609 |  Skycoin SKY | US$0,4436 | -10,78% | -1,75% | US$8.428.666 | US$429.212 | 19.000.000 SKY |
| 610 |  Metaverse ETP ETP | US$0,1062 | 1,96% | 6,14% | US$8.445.765 | US$202.193 | 79.509.150 ETP |
| 611 |  AMO Coin AMO | US$0,0004597 | 0,81% | -0,76% | US$8.386.086 | US$229.675 | 18.244.150.915 AMO |
| 612 |  Dynamic DYN | US$0,5516 | -5,89% | -6,61% | US$8.393.968 | US$57.157,48 | 15.216.853 DYN |
| 613 |  TrustVerse TRV | US$0,01944 | -1,70% | -8,58% | US$8.373.552 | US$26.631,37 | 430.720.687 TRV |
| 614 |  VNX Exchange VNXLU | US$0,2867 | -5,08% | -2,97% | US$8.058.586 | US$62.168,65 | 28.104.700 VNXLU |
| 615 |  AppCoins APPC | US$0,03387 | 1,23% | 10,57% | US$8.339.581 | US$349.127 | 246.203.092 APPC |
| 616 |  Swingby SWINGBY | US$0,1530 | -14,55% | 78,30% | US$8.187.921 | US$1.487.527 | 53.524.863 SWINGBY |
| 617 |  Sentinel SENT | US$0,004116 | 11,75% | 5,15% | US$8.231.910 | US$33.405,52 | 1.999.969.999 SENT |
| 618 |  TokenClub TCT | US$0,01178 | 48,92% | 54,48% | US$8.161.722 | US$18.532.940 | 692.992.169 TCT |
| 619 |  PCHAIN PI | US$0,01030 | 1,86% | 8,21% | US$8.217.614 | US$100.427 | 797.914.428 PI |
| 620 |  Level01 LVX | US$0,04902 | 5,11% | 7,52% | US$8.061.401 | US$136.944 | 164.460.195 LVX |
| 621 |  Moss Coin MOC | US$0,02156 | -6,31% | 15,38% | US$7.915.985 | US$871.479 | 367.194.689 MOC |
| 622 |  Galatasaray Fan Token GAL | US$2,28 | -6,58% | -19,83% | US$7.982.115 | US$220.059 | 3.507.572 GAL |
| 623 |  Telcoin TEL | US$0,0001679 | -4,97% | 2,81% | US$7.935.801 | US$36.204,85 | 47.270.110.195 TEL |
| 624 |  Dawn Protocol DAWN | US$0,1792 | -7,97% | 4,42% | US$8.013.559 | US$360.668 | 44.720.128 DAWN |
| 625 |  SynLev SYN | US$0,6432 | -6,37% | -27,09% | US$7.877.745 | US$2.969.385 | 12.247.020 SYN |
| 626 |  Ecoreal Estate ECOREAL | US$0,03779 | -3,12% | 63,10% | US$7.895.664 | US$3.687,59 | 208.951.605 ECOREAL |
| 627 |  Arcblock ABT | US$0,08045 | 3,83% | 1,00% | US$7.928.766 | US$4.768.018 | 98.554.305 ABT |
| 628 |  Egoras EGR | US$0,0001085 | 9,71% | -60,84% | US$7.070.462 | US$34.573,25 | 65.160.356.358 EGR |
| 629 |  Dune Network DUN | US$0,02147 | 22,04% | 21,48% | US$7.820.014 | US$159.444 | 364.258.870 DUN |
| 630 |  BnkToTheFuture BFT | US$0,01069 | 9,22% | 2,16% | US$7.803.538 | US$792.091 | 729.969.999 BFT |
| 631 |  Namecoin NMC | US$0,5291 | -10,08% | 2,18% | US$7.796.417 | US$19.791,20 | 14.736.400 NMC |
| 632 |  FarmaTrust FTT | US$0,01294 | -1,43% | 22,89% | US$7.762.459 | - | 600.000.000 FTT |
| 633 |  LikeCoin LIKE | US$0,009256 | 1,81% | -4,07% | US$7.713.817 | US$50.743,05 | 833.390.426 LIKE |
| 634 |  Eminer EM | US$0,005568 | 5,35% | 2,99% | US$7.653.942 | US$2.335.974 | 1.374.624.999 EM |
| 635 |  Peercoin PPC | US$0,2902 | -5,31% | 23,82% | US$7.740.115 | US$49.808,87 | 26.668.535 PPC |
| 636 |  Nestree EGG | US$0,005878 | 1,77% | -12,45% | US$7.912.452 | US$637.162 | 1.346.083.975 EGG |
| 637 |  NEXT NET | US$0,1900 | -1,77% | 4,05% | US$7.694.129 | US$28.079,44 | 40.491.818 NET |
| 638 |  APIX APIX | US$0,06648 | -0,01% | -1,61% | US$7.676.474 | US$2.546.860 | 115.471.503 APIX |
| 639 |  VITE VITE | US$0,01603 | 5,60% | 14,84% | US$7.588.977 | US$4.154.120 | 473.391.226 VITE |
| 640 |  Leverj LEV | US$0,06472 | -3,20% | 8,21% | US$7.643.079 | US$65,55 | 118.090.511 LEV |
| 641 |  Mithril MITH | US$0,008108 | 27,28% | 57,69% | US$7.633.277 | US$11.700.534 | 941.457.917 MITH |
| 642 |  Spectre.ai Dividend Token SXDT | US$0,09221 | -1,43% | -4,64% | US$7.567.885 | - | 82.073.519 SXDT |
| 643 |  LiquidApps DAPP | US$0,01078 | 8,36% | 4,13% | US$7.560.846 | US$1.682,69 | 701.559.170 DAPP |
| 644 |  Neblio NEBL | US$0,4530 | 0,73% | 7,31% | US$7.592.820 | US$751.378 | 16.762.848 NEBL |
| 645 |  Morpheus Labs MITX | US$0,01781 | -15,31% | 1,51% | US$7.499.080 | US$201.156 | 420.999.999 MITX |
| 646 |  Atari Token ATRI | US$0,1080 | -8,08% | -12,22% | US$7.495.738 | US$263.725 | 69.393.798 ATRI |
| 647 |  High Performance Blockchain HPB | US$0,1029 | -9,72% | -15,01% | US$7.517.003 | US$394.758 | 73.069.950 HPB |
| 648 |  Ubiq UBQ | US$0,1753 | -0,14% | -7,69% | US$7.469.207 | US$16.916,19 | 42.609.099 UBQ |
| 649 |  Wabi WABI | US$0,08196 | 1,26% | 3,59% | US$7.475.107 | US$855.578 | 91.199.999 WABI |
| 650 |  Precium PCM | US$0,009969 | -0,26% | -3,84% | US$7.452.406 | US$92.908,71 | 747.525.000 PCM |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.