Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TOP TOP | US$0,001208 | 1,75% | -2,12% | US$6.222.185 | US$221.444 | 5.150.266.134 TOP |
| 702 |  Realio Network RIO | US$0,9453 | -3,86% | 15,37% | US$6.209.191 | US$591.082 | 6.568.515 RIO |
| 703 |  Frontier FRONT | US$0,3047 | -7,14% | -25,52% | US$6.164.608 | US$4.655.745 | 20.230.007 FRONT |
| 704 |  Quiztok QTCON | US$0,01772 | 7,82% | 12,60% | US$6.322.999 | US$4.808.252 | 356.861.628 QTCON |
| 705 |  ZEON ZEON | US$0,0002084 | 3,11% | -19,30% | US$6.092.643 | US$92.094,94 | 29.239.906.267 ZEON |
| 706 |  OAX OAX | US$0,08184 | -5,25% | 20,71% | US$6.143.486 | US$11.567,93 | 75.071.494 OAX |
| 707 |  Newton NEW | US$0,0002987 | 1,36% | -15,37% | US$6.144.624 | US$364.840 | 20.571.994.592 NEW |
| 708 |  Aidos Kuneen ADK | US$0,2441 | -2,64% | 6,60% | US$6.102.115 | US$1.902.127 | 25.000.000 ADK |
| 709 |  ASTA ASTA | US$0,007839 | -13,85% | -48,46% | US$6.070.828 | US$655.502 | 774.434.801 ASTA |
| 710 |  Crypto Village Accelerator CVA | US$0,09244 | 30,48% | 4,84% | US$6.763.374 | US$1.101.537 | 73.163.874 CVA |
| 711 |  LCX LCX | US$0,01085 | -3,19% | 6,94% | US$5.960.750 | US$482.415 | 549.566.917 LCX |
| 712 |  Genesis Vision GVT | US$1,35 | -14,73% | 11,19% | US$5.973.189 | US$1.344.654 | 4.426.883 GVT |
| 713 |  FLETA FLETA | US$0,005449 | 1,61% | 0,24% | US$5.872.063 | US$932.088 | 1.077.641.461 FLETA |
| 714 |  Cryptocean CRON | US$0,7220 | -4,81% | -15,70% | US$5.919.689 | US$10.213,70 | 8.198.927 CRON |
| 715 |  suterusu SUTER | US$0,003655 | -1,01% | -2,37% | US$5.936.092 | US$1.123.139 | 1.624.038.000 SUTER |
| 716 |  Wowbit WWB | US$0,02136 | -1,67% | 22,59% | US$5.933.042 | - | 277.777.778 WWB |
| 717 |  INLOCK ILK | US$0,004455 | -2,96% | 16,61% | US$5.888.885 | US$6.760,65 | 1.321.789.401 ILK |
| 718 |  Effect.AI EFX | US$0,02326 | -8,44% | -13,14% | US$5.864.186 | US$43.285,62 | 252.168.527 EFX |
| 719 |  ECC ECC | US$0,0002347 | -1,67% | 22,62% | US$5.867.844 | - | 25.000.000.000 ECC |
| 720 |  DAOstack GEN | US$0,1257 | -2,11% | -5,64% | US$5.886.623 | US$110.294 | 46.832.939 GEN |
| 721 |  ILCOIN ILC | US$0,009713 | 1,36% | 8,83% | US$5.801.574 | US$183.979 | 597.287.487 ILC |
| 722 |  Safe Haven SHA | US$0,001925 | -10,85% | -23,51% | US$5.787.169 | US$430.053 | 3.005.855.396 SHA |
| 723 |  Valor Token VALOR | US$0,2850 | -0,95% | -8,58% | US$5.711.226 | US$125.882 | 20.036.000 VALOR |
| 724 |  BackPacker Coin BPC | US$0,9952 | -1,34% | -5,42% | US$5.751.674 | US$172.915 | 5.779.495 BPC |
| 725 |  Ruff RUFF | US$0,005841 | -2,64% | -6,37% | US$5.726.911 | US$228.884 | 980.500.000 RUFF |
| 726 |  Credit Tag Chain CTC | US$0,09574 | -3,20% | 8,25% | US$5.720.338 | - | 59.746.852 CTC |
| 727 |  EUNO EUNO | US$0,0009405 | -1,46% | 22,83% | US$5.706.755 | US$79,12 | 6.068.045.328 EUNO |
| 728 |  Aryacoin AYA | US$0,03561 | -3,10% | 0,42% | US$5.714.100 | US$343.668 | 160.459.559 AYA |
| 729 |  CUTcoin CUT | US$0,04600 | -5,34% | -12,88% | US$5.688.232 | US$16.450,93 | 123.670.476 CUT |
| 730 |  CWV Chain CWV | US$0,001598 | 0,59% | 7,26% | US$5.657.447 | US$14.950,63 | 3.540.912.311 CWV |
| 731 |  Ambrosus AMB | US$0,01371 | 0,55% | 3,15% | US$5.583.647 | US$1.414.552 | 407.403.759 AMB |
| 732 |  YOYOW YOYOW | US$0,01156 | -3,15% | -38,94% | US$5.654.784 | US$897.596 | 489.108.916 YOYOW |
| 733 |  GAPS GAP | US$0,5639 | 0,01% | 50,19% | US$5.639.258 | US$1.244,27 | 10.000.000 GAP |
| 734 |  Wagerr WGR | US$0,02868 | 2,42% | -4,00% | US$5.660.104 | US$1.452,30 | 197.387.232 WGR |
| 735 |  WePower WPR | US$0,008226 | 3,61% | -3,26% | US$5.629.306 | US$411.068 | 684.333.762 WPR |
| 736 |  UCA Coin UCA | US$0,003536 | -13,37% | -9,42% | US$5.578.013 | US$246.129 | 1.577.646.819 UCA |
| 737 |  United Traders Token UTT | US$0,1467 | -0,09% | 11,17% | US$5.509.802 | US$33,15 | 37.548.999 UTT |
| 738 |  Aeon AEON | US$0,3469 | -3,54% | 11,11% | US$5.491.568 | US$4.731,01 | 15.831.459 AEON |
| 739 |  TERA TERA | US$0,006510 | 16,91% | 192,28% | US$5.499.223 | US$306.986 | 844.711.128 TERA |
| 740 |  DSLA Protocol DSLA | US$0,0008721 | -0,32% | 189,67% | US$5.429.920 | US$286.307 | 6.226.597.545 DSLA |
| 741 |  RAMP RAMP | US$0,04509 | -9,86% | -23,76% | US$5.394.248 | US$405.492 | 119.638.533 RAMP |
| 742 |  Global Cryptocurrency GCC | US$0,004234 | -1,43% | 10,60% | US$5.366.610 | US$217,98 | 1.267.482.828 GCC |
| 743 |  Qitmeer PMEER | US$0,04101 | -6,43% | -19,20% | US$5.366.188 | US$506.374 | 130.847.530 PMEER |
| 744 |  88mph MPH | US$47,23 | -1,91% | 3,42% | US$5.350.434 | US$635.759 | 113.274 MPH |
| 745 |  Monero Classic XMC | US$0,2715 | -4,57% | -0,26% | US$5.205.925 | US$26.737,98 | 19.176.436 XMC |
| 746 |  Swerve SWRV | US$0,5854 | -4,58% | -9,82% | US$5.297.609 | US$2.636.599 | 9.049.283 SWRV |
| 747 |  Bibox Token BIX | US$0,06033 | 4,47% | 12,87% | US$5.281.233 | US$16.583.586 | 87.533.664 BIX |
| 748 |  Veritaseum VERI | US$2,46 | -15,15% | -20,60% | US$5.293.643 | US$1.765,21 | 2.149.646 VERI |
| 749 |  Decentrahub Coin DCNTR | US$6,14 | -1,42% | 22,61% | US$5.279.265 | US$425.954 | 859.315 DCNTR |
| 750 |  qiibee QBX | US$0,006586 | -4,83% | 4,27% | US$5.275.247 | US$58,82 | 800.938.884 QBX |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.