Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RSK Smart Bitcoin RBTC | US$23.479,83 | -1,20% | 22,23% | US$12.707.348 | US$56.351,31 | 541 RBTC |
| 502 |  YFDAI.FINANCE YF-DAI | US$3.182,84 | -7,02% | -8,52% | US$12.686.806 | US$3.979.549 | 3.986 YF-DAI |
| 503 |  Metronome MET | US$1,13 | -5,23% | 6,79% | US$12.661.819 | US$686.802 | 11.189.448 MET |
| 504 |  AirSwap AST | US$0,08423 | -0,50% | -6,79% | US$12.634.698 | US$987.869 | 150.000.000 AST |
| 505 |  Wixlar WIX | US$0,005291 | -32,38% | -26,03% | US$12.665.825 | US$804,81 | 2.393.666.011 WIX |
| 506 |  Carry CRE | US$0,002060 | -2,43% | 9,81% | US$12.687.844 | US$1.620.946 | 6.160.447.392 CRE |
| 507 |  VIDY VIDY | US$0,001378 | -3,69% | 40,14% | US$12.496.624 | US$670.468 | 9.067.936.682 VIDY |
| 508 |  BoringDAO BOR | US$285,28 | 2,77% | 11,24% | US$12.498.991 | US$691.428 | 43.813 BOR |
| 509 |  QASH QASH | US$0,03558 | -0,15% | 2,35% | US$12.454.626 | US$285.900 | 350.000.000 QASH |
| 510 |  Nxt NXT | US$0,01240 | 0,26% | 2,25% | US$12.389.807 | US$1.161.264 | 998.999.942 NXT |
| 511 |  Phala.Network PHA | US$0,09792 | -7,40% | 8,61% | US$12.545.262 | US$3.998.875 | 128.122.735 PHA |
| 512 |  FC Barcelona Fan Token BAR | US$7,50 | 4,39% | 45,95% | US$12.087.153 | US$434.253 | 1.612.612 BAR |
| 513 |  Aavegotchi GHST | US$0,6222 | -3,97% | -11,24% | US$12.070.247 | US$25.747.791 | 19.398.485 GHST |
| 514 |  PAC Global PAC | US$0,0009386 | 57,30% | 85,55% | US$12.015.518 | US$24,29 | 12.801.814.880 PAC |
| 515 |  Chromia CHR | US$0,02801 | 5,67% | 4,49% | US$12.030.617 | US$3.466.405 | 429.562.408 CHR |
| 516 |  XIO XIO | US$0,3739 | -8,30% | -12,31% | US$11.952.530 | US$631.189 | 31.968.692 XIO |
| 517 |  Enigma ENG | US$0,6228 | 5,03% | -6,31% | US$13.387.695 | US$102.624 | 21.495.008 ENG |
| 518 |  Mirror Protocol MIR | US$0,9565 | -10,47% | -29,47% | US$12.407.272 | US$724.203 | 12.971.474 MIR |
| 519 |  PEAKDEFI PEAK | US$0,2949 | -2,51% | -5,71% | US$11.844.799 | US$105.306 | 40.158.674 PEAK |
| 520 |  PlatonCoin PLTC | US$0,4695 | -1,67% | 10,53% | US$11.799.188 | US$66,92 | 25.130.793 PLTC |
| 521 |  Tachyon Protocol IPX | US$0,04389 | -1,36% | -3,13% | US$11.713.392 | US$575.593 | 266.858.531 IPX |
| 522 |  Constellation DAG | US$0,009298 | -4,09% | -9,64% | US$11.779.909 | US$134.024 | 1.266.911.931 DAG |
| 523 |  Wing WING | US$18,07 | -8,10% | -0,86% | US$11.749.802 | US$6.554.657 | 650.091 WING |
| 524 |  Monolith TKN | US$0,3459 | -6,24% | 2,70% | US$11.696.394 | US$37.947,56 | 33.812.088 TKN |
| 525 |  PRIZM PZM | US$0,004658 | -2,30% | -1,60% | US$11.633.275 | US$597.262 | 2.497.218.066 PZM |
| 526 |  Safex Token SFT | US$0,006081 | 19,48% | 14,51% | US$11.468.418 | US$14.741,50 | 1.885.974.016 SFT |
| 527 |  Dimension Chain EON | US$0,04758 | -0,09% | 23,60% | US$11.647.517 | - | 244.783.561 EON |
| 528 |  Cashaa CAS | US$0,01978 | 20,67% | 45,95% | US$11.604.191 | US$451.044 | 586.624.991 CAS |
| 529 |  Aergo AERGO | US$0,04410 | -3,68% | 5,24% | US$11.643.448 | US$12.190.407 | 264.019.890 AERGO |
| 530 |  Project Pai PAI | US$0,007673 | 3,92% | 0,33% | US$11.452.244 | US$137.963 | 1.492.560.601 PAI |
| 531 |  Atomic Wallet Coin AWC | US$1,10 | 14,37% | 38,17% | US$11.656.835 | US$58.212,19 | 10.603.659 AWC |
| 532 |  DOS Network DOS | US$0,08476 | -3,92% | 5,63% | US$11.522.725 | US$650.424 | 135.939.017 DOS |
| 533 |  IQeon IQN | US$2,14 | -6,35% | 3,70% | US$11.764.055 | US$328.729 | 5.491.860 IQN |
| 534 |  Bounce Token BOT | US$431,45 | -2,47% | 0,21% | US$11.428.673 | US$6.409.583 | 26.489 BOT |
| 535 |  Cartesi CTSI | US$0,05831 | 2,46% | 18,36% | US$11.568.287 | US$4.464.427 | 198.403.548 CTSI |
| 536 |  Metadium META | US$0,009158 | -3,94% | 1,47% | US$11.405.872 | US$469,00 | 1.245.430.304 META |
| 537 |  Meme MEME | US$407,13 | 3,20% | 45,82% | US$11.399.531 | US$3.235.641 | 28.000 MEME |
| 538 |  Hakka.Finance HAKKA | US$0,07869 | -11,96% | -27,03% | US$11.258.358 | US$460.585 | 143.064.716 HAKKA |
| 539 |  Quantum Resistant Ledger QRL | US$0,1554 | -5,72% | 20,64% | US$11.321.377 | US$23.751,66 | 72.854.918 QRL |
| 540 |  Global Digital Content GDC | US$0,003521 | -49,59% | 8,36% | US$11.298.647 | US$12.084,39 | 3.209.198.933 GDC |
| 541 |  Phoenix Global PHX | US$0,003279 | 19,49% | 22,26% | US$11.204.984 | US$1.290.833 | 3.416.867.289 PHX |
| 542 |  SUKU SUKU | US$0,1381 | -1,36% | -33,90% | US$11.122.790 | US$344.122 | 80.535.509 SUKU |
| 543 |  DMarket DMT | US$0,1955 | -13,02% | 21,95% | US$11.125.781 | US$4.855.776 | 56.921.773 DMT |
| 544 |  Factom FCT | US$1,09 | -0,86% | 4,09% | US$10.389.313 | US$75.122,24 | 9.570.392 FCT |
| 545 |  Cocos-BCX COCOS | US$0,0002804 | 0,82% | -1,04% | US$11.027.587 | US$676.839 | 39.326.586.220 COCOS |
| 546 |  Everus EVR | US$0,02347 | -13,57% | -36,46% | US$10.932.423 | US$18,95 | 465.776.853 EVR |
| 547 |  Moeda Loyalty Points MDA | US$0,5545 | -6,30% | 10,46% | US$10.884.907 | US$324.410 | 19.628.888 MDA |
| 548 |  Aleph.im ALEPH | US$0,1585 | -6,13% | 19,40% | US$10.815.230 | US$379.193 | 68.228.037 ALEPH |
| 549 |  Kadena KDA | US$0,1926 | 7,78% | 16,36% | US$11.327.851 | US$509.120 | 58.805.578 KDA |
| 550 |  Spendcoin SPND | US$0,004536 | -3,51% | 5,48% | US$10.320.448 | US$12.338.045 | 2.275.093.796 SPND |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.