Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dynamic Trading Rights DTR | US$0,009535 | -9,79% | -25,58% | US$15.475.612 | US$73.605,79 | 1.623.057.143 DTR |
| 452 |  Contentos COS | US$0,006942 | 6,82% | 5,16% | US$15.629.623 | US$4.867.666 | 2.251.566.231 COS |
| 453 |  PowerPool CVP | US$2,70 | -11,65% | -25,41% | US$15.842.466 | US$5.126.160 | 5.870.000 CVP |
| 454 |  CoinMetro Token XCM | US$0,05173 | 8,39% | -11,44% | US$15.695.188 | US$34.581,93 | 303.383.288 XCM |
| 455 |  Gem Exchange And Trading GXT | US$0,3650 | -5,80% | 20,06% | US$15.627.439 | US$761.971 | 42.816.267 GXT |
| 456 |  Bella Protocol BEL | US$1,08 | -8,16% | -6,06% | US$15.689.424 | US$5.830.102 | 14.500.000 BEL |
| 457 |  Robonomics.network XRT | US$20,74 | -3,44% | 3,53% | US$15.422.346 | US$2.552.528 | 743.426 XRT |
| 458 |  Prometeus PROM | US$2,50 | -3,75% | -15,15% | US$15.290.251 | US$903.910 | 6.120.000 PROM |
| 459 |  Davinci Coin DAC | US$0,003321 | 2,76% | -3,64% | US$15.276.342 | US$449.643 | 4.599.901.499 DAC |
| 460 |  TrueChain TRUE | US$0,1901 | -0,88% | 0,31% | US$15.129.302 | US$4.240.119 | 79.575.543 TRUE |
| 461 |  Measurable Data Token MDT | US$0,02297 | 1,49% | 9,89% | US$15.155.326 | US$2.822.270 | 659.790.346 MDT |
| 462 |  USDJ USDJ | US$1,00 | -0,02% | 0,64% | US$15.046.148 | US$1.673.048 | 15.029.714 USDJ |
| 463 |  Karatgold Coin KBC | US$0,003136 | -1,83% | 20,99% | US$14.826.420 | - | 4.728.252.687 KBC |
| 464 |  Function X FX | US$0,06413 | 2,55% | -0,17% | US$14.724.772 | US$130.761 | 229.609.419 FX |
| 465 |  SaluS SLS | US$14,59 | 3,98% | 8,88% | US$14.765.987 | US$1.502,69 | 1.012.265 SLS |
| 466 |  dForce DF | US$0,1383 | -11,88% | -41,79% | US$14.393.612 | US$1.140.782 | 104.069.790 DF |
| 467 |  Jewel JWL | US$0,2639 | 0,46% | 8,76% | US$14.439.970 | US$2.693,18 | 54.710.245 JWL |
| 468 |  YEP COIN YEP | US$2,71 | 7,84% | 15,49% | US$14.204.134 | - | 5.243.426 YEP |
| 469 |  yOUcash YOUC | US$0,008974 | -11,11% | 82,02% | US$13.772.555 | US$10.225,94 | 1.534.704.952 YOUC |
| 470 |  MiL.k MLK | US$0,1806 | -3,17% | 14,35% | US$14.112.843 | US$359.708.101 | 78.160.812 MLK |
| 471 |  Ergo ERG | US$0,5509 | -7,74% | 44,74% | US$14.180.999 | US$879.390 | 25.742.653 ERG |
| 472 |  Massnet MASS | US$0,1577 | -2,09% | -9,50% | US$13.885.401 | US$796.699 | 88.066.325 MASS |
| 473 |  Proton XPR | US$0,006532 | 1,82% | -8,27% | US$13.869.382 | US$293.542 | 2.123.332.121 XPR |
| 474 |  Meta MTA | US$1,13 | -4,43% | -0,82% | US$13.868.520 | US$1.123.150 | 12.291.037 MTA |
| 475 |  GHOSTPRISM GHOST | US$4,23 | -1,70% | 22,39% | US$13.925.787 | US$297.996 | 3.292.147 GHOST |
| 476 |  King DAG KDAG | US$0,2536 | -0,55% | 0,20% | US$13.758.188 | US$1.472.181 | 54.251.545 KDAG |
| 477 |  FNB Protocol FNB | US$0,005756 | -5,53% | -11,01% | US$13.687.840 | US$172.941 | 2.377.943.413 FNB |
| 478 |  MediBloc MED | US$0,004326 | -17,12% | -12,20% | US$11.782.976 | US$31.309,35 | 2.723.962.706 MED |
| 479 |  DMM: Governance DMG | US$0,2862 | -11,91% | -20,51% | US$13.650.401 | US$1.406.595 | 47.690.894 DMG |
| 480 |  Blocknet BLOCK | US$1,89 | -3,13% | 20,39% | US$13.928.313 | US$16.645,48 | 7.360.217 BLOCK |
| 481 |  ZBG Token ZT | US$0,05099 | -1,31% | 3,86% | US$13.461.488 | US$1.605.986 | 264.015.942 ZT |
| 482 |  NKN NKN | US$0,02314 | -2,80% | 8,77% | US$13.503.236 | US$2.738.532 | 583.666.666 NKN |
| 483 |  BHPCoin BHP | US$0,6670 | -0,28% | 4,51% | US$13.458.769 | US$3.296.860 | 20.177.578 BHP |
| 484 |  CONUN CON | US$0,004630 | 6,05% | -1,19% | US$13.414.896 | US$781.655 | 2.897.405.859 CON |
| 485 |  dKargo DKA | US$0,02792 | -0,96% | 10,22% | US$13.495.683 | US$1.852.240 | 483.373.351 DKA |
| 486 |  Render Token RNDR | US$0,1220 | 1,73% | -19,73% | US$13.405.129 | US$13.086,68 | 109.875.629 RNDR |
| 487 |  Bitcoin 2 BTC2 | US$0,7768 | 5,24% | 48,66% | US$13.482.589 | US$99,79 | 17.356.434 BTC2 |
| 488 |  Agoras Tokens AGRS | US$0,4479 | -0,75% | 24,13% | US$13.374.221 | US$6.883,67 | 29.861.811 AGRS |
| 489 |  Darwinia Network RING | US$0,04262 | -0,70% | -6,89% | US$13.201.570 | US$2.528.045 | 309.771.175 RING |
| 490 |  DREP DREP | US$0,003312 | -4,24% | -11,87% | US$13.207.081 | US$1.288.128 | 3.987.164.299 DREP |
| 491 |  Sapien SPN | US$0,05964 | -2,94% | 8,56% | US$13.227.930 | - | 221.794.160 SPN |
| 492 |  Unobtanium UNO | US$64,62 | 0,23% | 7,06% | US$13.128.805 | US$2.003,50 | 203.176 UNO |
| 493 |  BitKan KAN | US$0,002048 | -3,32% | -28,99% | US$13.239.679 | US$674.936 | 6.464.143.928 KAN |
| 494 |  Perlin PERL | US$0,02706 | -4,05% | 24,12% | US$13.072.283 | US$2.154.806 | 483.139.908 PERL |
| 495 |  Molecular Future MOF | US$0,1515 | -0,61% | -0,59% | US$12.950.497 | US$1.292.825 | 85.481.225 MOF |
| 496 |  Levolution LEVL | US$0,2095 | -14,82% | -4,03% | US$13.066.514 | US$390.455 | 62.363.490 LEVL |
| 497 |  Digitex City DGTX | US$0,01358 | 4,13% | -37,11% | US$12.644.952 | US$2.908.334 | 931.035.715 DGTX |
| 498 |  DigitalBits XDB | US$0,01678 | 21,73% | -16,97% | US$12.598.501 | US$691.806 | 750.998.958 XDB |
| 499 |  FirstBlood 1ST | US$0,1494 | 21,97% | 12,41% | US$12.783.123 | US$5.443,14 | 85.558.371 1ST |
| 500 |  BitcoinHD BHD | US$2,09 | 2,87% | -0,82% | US$12.736.130 | US$11.663.087 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.