Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beldex BDX | US$0,07615 | -8,74% | -1,26% | US$74.647.502 | US$424.139 | 980.222.595 BDX |
| 252 |  Joule JUL | US$0,07276 | -4,74% | 9,87% | US$73.525.256 | - | 1.010.499.999 JUL |
| 253 |  Qcash QC | US$0,1561 | 0,00% | 0,90% | US$71.816.962 | US$659.380.063 | 460.000.200 QC |
| 254 |  TerraKRW KRT | US$0,0009096 | 0,93% | 0,28% | US$71.041.028 | US$46.572,42 | 78.099.915.809 KRT |
| 255 |  Bithao BHAO | US$1,56 | -0,28% | -7,20% | US$68.319.429 | US$2.329.390 | 43.922.587 BHAO |
| 256 |  Wrapped BNB WBNB | US$33,45 | 1,89% | 17,42% | US$68.400.291 | US$53.712,89 | 2.045.131 WBNB |
| 257 |  Bitbook Gambling BXK | US$0,1896 | -1,18% | 3,61% | US$67.814.756 | US$3.060,28 | 357.687.491 BXK |
| 258 |  Amp AMP | US$0,007067 | -2,69% | 13,33% | US$68.240.212 | US$163.164 | 9.655.714.420 AMP |
| 259 |  Tap XTP | US$0,05299 | 61,82% | 139,41% | US$65.278.580 | US$152.117 | 1.231.911.016 XTP |
| 260 |  BitcoinPoS BPS | US$16,19 | -27,14% | -63,91% | US$63.280.871 | US$660.560 | 3.909.133 BPS |
| 261 |  WhiteCoin XWC | US$0,2510 | 16,21% | 18,70% | US$62.804.189 | US$53.430,84 | 250.183.629 XWC |
| 262 |  SKALE Network SKL | US$0,1067 | -11,38% | -9,53% | US$60.208.482 | US$20.330.495 | 564.166.667 SKL |
| 263 |  NEST Protocol NEST | US$0,03310 | -4,70% | -6,56% | US$57.878.955 | US$20.221.671 | 1.748.764.436 NEST |
| 264 |  Bitball Treasure BTRS | US$132,83 | -4,80% | 18,31% | US$59.771.852 | US$126.993 | 450.000 BTRS |
| 265 |  AXEL AXEL | US$0,2257 | -0,45% | 26,17% | US$59.501.806 | US$397.448 | 263.604.349 AXEL |
| 266 |  KardiaChain KAI | US$0,02886 | 16,77% | 65,17% | US$59.149.982 | US$2.387.695 | 2.049.800.000 KAI |
| 267 |  Attila ATT | US$0,1284 | 0,83% | -4,95% | US$57.846.985 | US$663.831 | 450.382.736 ATT |
| 268 |  STPAY STP | US$13,35 | -1,88% | -39,83% | US$57.819.395 | - | 4.330.437 STP |
| 269 |  MATH MATH | US$0,4995 | 1,79% | 7,08% | US$57.118.261 | US$179.917 | 114.356.164 MATH |
| 270 |  CRYPTOBUCKS CBUCKS | US$0,01384 | -1,71% | 46,35% | US$54.434.911 | - | 3.932.014.867 CBUCKS |
| 271 |  XeniosCoin XNC | US$0,7051 | 1,53% | 19,46% | US$53.778.280 | US$171.386 | 76.274.958 XNC |
| 272 |  PARSIQ PRQ | US$0,4944 | 38,40% | 236,71% | US$51.607.222 | US$9.818.269 | 104.385.572 PRQ |
| 273 |  DeviantCoin DEV | US$1,62 | -1,43% | 19,00% | US$50.342.209 | - | 31.129.644 DEV |
| 274 |  TriumphX TRIX | US$4,00 | 9,90% | 115,02% | US$49.327.347 | US$1.214.216 | 12.342.380 TRIX |
| 275 |  BTU Protocol BTU | US$0,5448 | 0,46% | 22,44% | US$49.044.231 | US$122.508 | 90.014.338 BTU |
| 276 |  Hellenic Coin HNC | US$0,6787 | -2,91% | 20,75% | US$47.445.388 | US$400.978 | 69.910.698 HNC |
| 277 |  Hegic HEGIC | US$0,1489 | -14,10% | -17,25% | US$46.995.430 | US$2.607.334 | 315.517.237 HEGIC |
| 278 |  MimbleWimbleCoin MWC | US$4,24 | 11,99% | 71,33% | US$45.261.666 | US$432.532 | 10.681.116 MWC |
| 279 |  Orbit Chain ORC | US$0,09701 | 0,39% | -1,19% | US$45.206.767 | US$1.309.984 | 465.987.647 ORC |
| 280 |  Centrality CENNZ | US$0,03730 | -7,49% | -15,55% | US$44.117.256 | US$939.357 | 1.182.720.127 CENNZ |
| 281 |  Flexacoin FXC | US$0,005832 | 0,52% | 10,92% | US$42.422.225 | US$16.676,15 | 7.273.713.838 FXC |
| 282 |  Harvest Finance FARM | US$121,45 | 1,32% | 13,61% | US$43.314.150 | US$2.144.645 | 356.631 FARM |
| 283 |  Sora XOR | US$119,52 | -3,83% | -4,88% | US$41.832.854 | US$1.668.337 | 350.000 XOR |
| 284 |  Bankera BNK | US$0,001605 | -1,45% | 95,39% | US$39.521.152 | US$17.602,22 | 24.618.912.108 BNK |
| 285 |  EFFORCE WOZX | US$1,73 | 0,12% | -41,39% | US$38.441.419 | US$24.697.274 | 22.163.344 WOZX |
| 286 |  API3 API3 | US$2,73 | -0,46% | 23,39% | US$37.842.920 | US$25.800.827 | 13.847.549 API3 |
| 287 |  CRYPTO20 C20 | US$0,9389 | -3,17% | 15,41% | US$37.970.099 | US$18.147,63 | 40.443.185 C20 |
| 288 |  The Transfer Token TTT | US$0,8532 | -1,76% | -21,93% | US$37.933.701 | US$1.286.727 | 44.458.111 TTT |
| 289 |  STEM CELL COIN SCC | US$0,1174 | -1,62% | 14,62% | US$37.638.143 | US$23.529,92 | 320.658.118 SCC |
| 290 |  Orion Protocol ORN | US$2,23 | -10,74% | -21,35% | US$37.009.343 | US$4.108.931 | 16.560.000 ORN |
| 291 |  Axie Infinity AXS | US$0,6871 | -8,93% | 12,37% | US$37.059.380 | US$7.876.772 | 53.937.510 AXS |
| 292 |  COVER Protocol COVER | US$859,92 | -11,20% | -31,62% | US$36.681.513 | US$10.231.984 | 42.657 COVER |
| 293 |  PancakeSwap CAKE | US$0,4692 | 7,34% | -2,26% | US$36.776.028 | US$1.222.858 | 78.377.795 CAKE |
| 294 |  Pirate Chain ARRR | US$0,2102 | -1,10% | 25,43% | US$36.397.839 | US$1.330.409 | 173.140.983 ARRR |
| 295 |  TitanSwap TITAN | US$0,6532 | 0,05% | 1,31% | US$34.884.434 | US$3.985.560 | 53.404.160 TITAN |
| 296 |  TrustToken TRU | US$0,1392 | -4,27% | 3,14% | US$34.912.727 | US$309.899 | 250.857.660 TRU |
| 297 |  Breezecoin BRZE | US$0,3462 | 4,32% | -9,65% | US$34.620.122 | US$33.953,17 | 100.000.000 BRZE |
| 298 |  Ducato Protocol Token DUCATO | US$26,48 | 11,43% | 86,30% | US$33.634.210 | US$488.380 | 1.270.000 DUCATO |
| 299 |  Zynecoin ZYN | US$1,47 | 4,27% | -21,00% | US$32.558.779 | US$360.182 | 22.138.879 ZYN |
| 300 |  cVault.finance CORE | US$3.338,24 | -2,99% | -13,88% | US$33.382.417 | US$1.612.066 | 10.000 CORE |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.