Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,7785 | -9,66% | 10,14% | US$59.460.713 | US$7.328.811 | 76.377.900 TOMO |
| 152 |  OriginTrail TRAC | US$0,1692 | -14,04% | -12,53% | US$57.482.645 | US$1.230.196 | 339.810.587 TRAC |
| 153 |  Hive HIVE | US$0,1367 | 0,86% | 13,95% | US$56.417.150 | US$3.804.879 | 412.785.682 HIVE |
| 154 |  Divi DIVI | US$0,02753 | -11,06% | -9,27% | US$56.616.791 | US$422.456 | 2.056.310.100 DIVI |
| 155 |  Serum SRM | US$1,14 | -6,19% | 6,13% | US$56.831.979 | US$29.602.294 | 50.000.000 SRM |
| 156 |  Stratis STRAX | US$0,5596 | -8,18% | -2,82% | US$56.004.691 | US$1.130.883 | 100.074.421 STRAX |
| 157 |  Energi NRG | US$1,53 | -1,65% | 4,28% | US$55.255.582 | US$2.703.095 | 36.148.624 NRG |
| 158 |  Electroneum ETN | US$0,005269 | -0,99% | 8,94% | US$53.841.688 | US$563.356 | 10.219.195.035 ETN |
| 159 |  Grin GRIN | US$0,8881 | 22,65% | 134,16% | US$53.876.127 | US$15.639.715 | 60.663.540 GRIN |
| 160 |  Velas VLX | US$0,02502 | 3,33% | -7,54% | US$52.709.939 | US$1.202.629 | 2.106.296.362 VLX |
| 161 |  Fantom FTM | US$0,02082 | 0,47% | 4,81% | US$52.976.013 | US$10.045.347 | 2.545.006.273 FTM |
| 162 |  Ark ARK | US$0,4116 | -6,17% | 9,17% | US$51.824.363 | US$6.206.347 | 125.924.761 ARK |
| 163 |  Hyperion HYN | US$0,1555 | -2,36% | 17,04% | US$49.269.911 | US$81.498,67 | 316.765.917 HYN |
| 164 |  Pundi X NPXS | US$0,0002088 | -0,24% | 8,62% | US$48.974.119 | US$9.470.702 | 234.544.488.396 NPXS |
| 165 |  Injective Protocol INJ | US$2,99 | -4,79% | 35,24% | US$44.357.808 | US$14.521.021 | 14.848.790 INJ |
| 166 |  Power Ledger POWR | US$0,1036 | -5,86% | 2,35% | US$43.926.242 | US$3.538.043 | 423.992.467 POWR |
| 167 |  Aeternity AE | US$0,1327 | 0,33% | -2,86% | US$43.472.104 | US$6.815.075 | 327.511.642 AE |
| 168 |  Harmony ONE | US$0,005282 | 1,34% | -1,72% | US$43.489.451 | US$6.466.556 | 8.234.250.415 ONE |
| 169 |  MCO MCO | US$2,68 | -3,21% | -7,37% | US$42.315.724 | US$15.689.670 | 15.793.831 MCO |
| 170 |  Fetch.ai FET | US$0,05648 | -4,52% | 8,47% | US$42.143.308 | US$3.966.852 | 746.113.681 FET |
| 171 |  SUN SUN | US$9,19 | 0,22% | -3,10% | US$42.260.896 | US$45.517.439 | 4.597.973 SUN |
| 172 |  Firo XZC | US$3,67 | -2,47% | 6,91% | US$41.583.934 | US$2.914.018 | 11.339.881 XZC |
| 173 |  Haven Protocol XHV | US$2,92 | -9,98% | -5,18% | US$41.296.672 | US$301.665 | 14.163.323 XHV |
| 174 |  ShareToken SHR | US$0,01802 | 6,46% | -4,98% | US$41.396.009 | US$2.051.922 | 2.297.400.730 SHR |
| 175 |  SingularityNET AGI | US$0,04848 | -5,80% | -5,70% | US$41.342.648 | US$266.179 | 852.691.753 AGI |
| 176 |  IoTeX IOTX | US$0,007309 | 4,53% | 2,65% | US$41.910.917 | US$5.935.134 | 5.734.304.441 IOTX |
| 177 |  Polymath POLY | US$0,07816 | 6,97% | 18,98% | US$43.037.777 | US$32.438.054 | 550.670.901 POLY |
| 178 |  IRISnet IRIS | US$0,04456 | -12,34% | -17,82% | US$41.441.274 | US$18.158.529 | 929.909.347 IRIS |
| 179 |  HyperCash HC | US$0,8925 | -1,40% | 2,37% | US$40.113.444 | US$6.807.832 | 44.943.315 HC |
| 180 |  DIA DIA | US$1,41 | -5,42% | -3,29% | US$39.736.423 | US$9.438.197 | 28.271.916 DIA |
| 181 |  TrustSwap SWAP | US$0,5579 | -4,57% | 22,97% | US$39.177.528 | US$1.022.261 | 70.225.460 SWAP |
| 182 |  STASIS EURO EURS | US$1,19 | 0,30% | 1,39% | US$38.092.147 | US$1.451.338 | 31.979.207 EURS |
| 183 |  Syscoin SYS | US$0,06324 | 1,42% | 1,60% | US$38.108.999 | US$1.540.029 | 602.568.392 SYS |
| 184 |  ReddCoin RDD | US$0,001183 | 1,05% | 6,47% | US$34.069.289 | US$164.887 | 28.808.713.174 RDD |
| 185 |  Aion AION | US$0,07839 | -2,03% | -5,88% | US$38.216.279 | US$2.053.654 | 487.496.874 AION |
| 186 |  SOLVE SOLVE | US$0,1008 | -2,63% | 6,81% | US$37.861.118 | US$98.381,89 | 375.652.790 SOLVE |
| 187 |  xDai STAKE | US$10,51 | -5,68% | 1,67% | US$37.300.250 | US$1.581.118 | 3.548.462 STAKE |
| 188 |  Alpha Finance Lab ALPHA | US$0,2119 | -7,10% | 3,59% | US$36.899.286 | US$19.633.349 | 174.136.442 ALPHA |
| 189 |  Tellor TRB | US$22,62 | -7,94% | -5,34% | US$36.402.979 | US$27.966.069 | 1.609.631 TRB |
| 190 |  Melon MLN | US$34,79 | -5,79% | 9,05% | US$36.092.467 | US$1.937.972 | 1.037.389 MLN |
| 191 |  MVL MVL | US$0,003438 | 0,41% | 5,37% | US$36.482.067 | US$14.533.020 | 10.611.606.313 MVL |
| 192 |  WaykiChain WICC | US$0,1855 | -0,32% | -2,23% | US$35.064.920 | US$6.714.056 | 189.000.000 WICC |
| 193 |  v.systems VSYS | US$0,01593 | -2,06% | 8,07% | US$34.458.467 | US$4.982.788 | 2.163.404.385 VSYS |
| 194 |  Ultra UOS | US$0,1222 | -6,57% | -4,70% | US$34.525.979 | US$392.555 | 282.510.906 UOS |
| 195 |  Nexalt XLT | US$1,72 | 1,36% | 37,09% | US$33.801.077 | US$483.098 | 19.675.837 XLT |
| 196 |  GateToken GT | US$0,4553 | -0,16% | 3,07% | US$33.530.107 | US$31.200.106 | 73.642.865 GT |
| 197 |  Voyager Token VGX | US$0,1503 | -3,52% | -4,50% | US$33.407.265 | US$884.004 | 222.295.208 VGX |
| 198 |  Handshake HNS | US$0,09690 | 3,16% | -1,91% | US$33.195.713 | US$546.344 | 342.561.615 HNS |
| 199 |  Travala.com AVA | US$0,7817 | -4,32% | 1,86% | US$33.210.630 | US$1.124.177 | 42.487.568 AVA |
| 200 |  Zap ZAP | US$0,1423 | -3,13% | -2,22% | US$33.593.268 | US$1.482.982 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.