Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$7,71 | -4,69% | 2,64% | US$428.217.274 | US$10.040.278 | 55.506.671 UMA |
| 52 |  Decred DCR | US$33,94 | 1,11% | 27,86% | US$420.570.604 | US$9.020.809 | 12.389.802 DCR |
| 53 |  Algorand ALGO | US$0,3390 | -4,94% | 9,66% | US$396.471.728 | US$95.694.398 | 1.169.514.794 ALGO |
| 54 |  Nexo NEXO | US$0,6880 | -6,95% | 31,01% | US$385.279.694 | US$27.611.927 | 560.000.011 NEXO |
| 55 |  Elrond EGLD | US$25,56 | -3,61% | 51,15% | US$372.198.341 | US$44.216.135 | 14.559.063 EGLD |
| 56 |  OKB OKB | US$5,96 | -1,44% | 6,05% | US$357.504.643 | US$89.493.802 | 60.000.000 OKB |
| 57 |  Basic Attention Token BAT | US$0,2320 | -5,32% | 9,12% | US$346.147.731 | US$155.164.139 | 1.492.067.763 BAT |
| 58 |  BitTorrent BTT | US$0,0003364 | -1,01% | 5,30% | US$332.965.772 | US$68.819.191 | 989.911.382.667 BTT |
| 59 |  renBTC RENBTC | US$23.452,34 | -1,73% | 22,41% | US$328.064.651 | US$2.373.618 | 13.989 RENBTC |
| 60 |  DigiByte DGB | US$0,02216 | -3,58% | 11,52% | US$307.185.413 | US$11.535.590 | 13.861.365.344 DGB |
| 61 |  0x ZRX | US$0,3953 | -6,79% | -0,20% | US$296.412.625 | US$45.781.167 | 749.772.094 ZRX |
| 62 |  TrueUSD TUSD | US$0,9987 | -0,06% | -0,10% | US$274.663.699 | US$73.853.928 | 275.031.537 TUSD |
| 63 |  Qtum QTUM | US$2,81 | -0,47% | 9,90% | US$273.477.356 | US$286.252.911 | 97.488.732 QTUM |
| 64 |  ICON ICX | US$0,4304 | -0,32% | 11,32% | US$248.595.932 | US$34.795.174 | 577.578.488 ICX |
| 65 |  Avalanche AVAX | US$3,31 | -4,56% | -0,59% | US$254.774.649 | US$18.750.351 | 76.937.055 AVAX |
| 66 |  HUSD HUSD | US$1,00 | 0,12% | 0,06% | US$248.514.357 | US$58.826.250 | 248.391.042 HUSD |
| 67 |  Ren REN | US$0,2785 | -4,86% | -3,24% | US$246.312.756 | US$28.749.510 | 884.532.525 REN |
| 68 |  Paxos Standard PAX | US$0,9982 | -0,21% | -0,21% | US$244.509.688 | US$108.709.883 | 244.951.954 PAX |
| 69 |  Hedera Hashgraph HBAR | US$0,03695 | 3,31% | 5,71% | US$237.765.461 | US$16.999.688 | 6.435.507.473 HBAR |
| 70 |  SwissBorg CHSB | US$0,2449 | 0,55% | 108,00% | US$227.444.067 | US$11.194.363 | 928.890.379 CHSB |
| 71 |  Ampleforth AMPL | US$0,9011 | 0,31% | -16,69% | US$209.771.128 | US$9.499.855 | 232.804.009 AMPL |
| 72 |  Blockstack STX | US$0,2922 | -3,75% | -9,61% | US$207.989.138 | US$976.572 | 711.834.032 STX |
| 73 |  NEAR Protocol NEAR | US$1,06 | 0,92% | 11,13% | US$208.234.265 | US$10.517.244 | 196.911.019 NEAR |
| 74 |  Loopring LRC | US$0,1709 | -0,73% | -3,92% | US$205.373.138 | US$16.288.138 | 1.201.979.710 LRC |
| 75 |  ABBC Coin ABBC | US$0,2432 | -6,19% | -11,23% | US$204.003.827 | US$54.875.062 | 838.764.802 ABBC |
| 76 |  HedgeTrade HEDG | US$0,5930 | -1,31% | 7,08% | US$201.160.557 | US$295.990 | 339.231.468 HEDG |
| 77 |  Celo CELO | US$1,58 | -3,32% | -6,30% | US$197.010.492 | US$2.108.918 | 124.447.717 CELO |
| 78 |  Reserve Rights RSR | US$0,02041 | -7,04% | 8,16% | US$190.809.739 | US$70.712.970 | 9.349.999.000 RSR |
| 79 |  Augur REP | US$17,62 | -10,17% | 11,64% | US$193.793.292 | US$18.244.201 | 11.000.000 REP |
| 80 |  Terra LUNA | US$0,4889 | -9,06% | 1,92% | US$187.484.797 | US$17.375.873 | 383.481.436 LUNA |
| 81 |  Kyber Network KNC | US$0,9220 | -2,88% | -0,31% | US$185.197.927 | US$35.740.269 | 200.862.212 KNC |
| 82 |  Bitcoin Gold BTG | US$9,80 | 1,08% | 11,05% | US$171.674.807 | US$12.572.137 | 17.513.924 BTG |
| 83 |  Lisk LSK | US$1,35 | -3,27% | 7,48% | US$170.972.360 | US$5.630.922 | 126.714.407 LSK |
| 84 |  Energy Web Token EWT | US$5,64 | -8,97% | -14,78% | US$169.655.396 | US$770.545 | 30.062.138 EWT |
| 85 |  Ocean Protocol OCEAN | US$0,3982 | -7,23% | 0,55% | US$166.840.236 | US$25.645.056 | 419.026.837 OCEAN |
| 86 |  Siacoin SC | US$0,003635 | 0,03% | 11,19% | US$164.296.276 | US$5.215.499 | 45.195.502.992 SC |
| 87 |  THORChain RUNE | US$0,9785 | -7,11% | 8,91% | US$155.020.433 | US$6.118.371 | 158.432.088 RUNE |
| 88 |  Quant QNT | US$12,76 | -5,08% | -2,65% | US$154.011.112 | US$2.847.523 | 12.072.738 QNT |
| 89 |  MaidSafeCoin MAID | US$0,3321 | 0,36% | 20,96% | US$150.283.757 | US$591.391 | 452.552.412 MAID |
| 90 |  TerraUSD UST | US$0,9974 | -0,18% | -0,10% | US$150.122.340 | US$4.883.891 | 150.513.382 UST |
| 91 |  Nano NANO | US$1,08 | -4,33% | -0,41% | US$143.895.263 | US$4.472.239 | 133.248.297 NANO |
| 92 |  CyberVein CVT | US$0,1300 | 25,45% | 15,44% | US$137.813.013 | US$15.517.014 | 1.060.404.496 CVT |
| 93 |  Band Protocol BAND | US$6,49 | -2,69% | 0,81% | US$133.040.028 | US$80.136.271 | 20.494.033 BAND |
| 94 |  Decentraland MANA | US$0,08899 | -3,61% | 3,02% | US$132.043.897 | US$24.001.836 | 1.483.780.948 MANA |
| 95 |  ZB Token ZB | US$0,2737 | -1,47% | 4,81% | US$126.809.384 | US$11.358.286 | 463.288.810 ZB |
| 96 |  Status SNT | US$0,03645 | -4,41% | 4,70% | US$126.491.595 | US$7.703.539 | 3.470.483.788 SNT |
| 97 |  Enjin Coin ENJ | US$0,1528 | -4,13% | 6,44% | US$125.769.582 | US$8.516.939 | 823.130.411 ENJ |
| 98 |  Verge XVG | US$0,007541 | -1,84% | 7,96% | US$123.722.760 | US$4.505.908 | 16.406.509.743 XVG |
| 99 |  Aragon ANT | US$3,10 | -3,07% | 2,89% | US$122.852.457 | US$12.404.117 | 39.609.523 ANT |
| 100 |  Bancor BNT | US$1,30 | -5,32% | 24,48% | US$120.701.395 | US$49.983.444 | 92.583.791 BNT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.