Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Atletico De Madrid Fan Token ATM | US$5,98 | 5,02% | 40,15% | US$7.321.097 | US$275.712 | 1.223.789 ATM |
| 652 |  Tokamak Network TON | US$2,74 | 0,68% | 13,21% | US$7.479.642 | US$4.935.357 | 2.727.340 TON |
| 653 |  SpaceChain SPC | US$0,01891 | 18,35% | 10,37% | US$7.333.308 | US$6.511,38 | 387.809.485 SPC |
| 654 |  BaaSid BAAS | US$0,001455 | 0,17% | 81,34% | US$7.273.780 | US$148.407 | 5.000.000.000 BAAS |
| 655 |  CyberMiles CMT | US$0,009033 | 5,56% | 6,80% | US$7.226.012 | US$2.636.791 | 800.000.000 CMT |
| 656 |  MicroBitcoin MBC | US$0,00003830 | -3,20% | 62,32% | US$7.229.624 | US$532,18 | 188.777.000.000 MBC |
| 657 |  General Attention Currency XAC | US$0,7218 | 332,10% | 9,79% | US$7.217.822 | - | 10.000.000 XAC |
| 658 |  GameCredits GAME | US$0,05720 | -4,94% | 2,30% | US$7.186.563 | US$89.118,36 | 125.635.919 GAME |
| 659 |  PumaPay PMA | US$0,0002672 | -4,47% | 32,50% | US$7.167.688 | US$27.373,65 | 26.826.422.231 PMA |
| 660 |  Propy PRO | US$0,1013 | -4,08% | 1,28% | US$7.104.173 | US$66.523,91 | 70.100.406 PRO |
| 661 |  Content Value Network CVNT | US$0,007654 | -2,67% | -21,53% | US$7.079.963 | US$596.714 | 925.000.000 CVNT |
| 662 |  Burger Swap BURGER | US$0,6080 | 2,96% | 17,07% | US$7.117.041 | US$31.765,06 | 11.706.308 BURGER |
| 663 |  Everex EVX | US$0,3090 | -8,63% | 10,62% | US$7.013.333 | US$1.514.034 | 22.700.000 EVX |
| 664 |  BLOCKv VEE | US$0,002142 | -2,67% | 13,16% | US$6.991.595 | US$34.136,68 | 3.263.412.761 VEE |
| 665 |  ELYSIA EL | US$0,002884 | 4,64% | -4,74% | US$7.003.644 | US$450.227 | 2.428.487.650 EL |
| 666 |  apM Coin APM | US$0,01926 | -10,29% | 4,69% | US$6.968.555 | US$2.478.577 | 361.875.000 APM |
| 667 |  Flash FLASH | US$0,007762 | 4,93% | 44,79% | US$6.986.214 | US$3.552,79 | 900.000.000 FLASH |
| 668 |  Krios GIG | US$0,01393 | -3,72% | 8,29% | US$6.963.982 | US$565,04 | 499.994.072 GIG |
| 669 |  OTOCASH OTO | US$0,3253 | 0,01% | 1,64% | US$6.933.414 | US$4.070,56 | 21.315.864 OTO |
| 670 |  ZIMBOCASH ZASH | US$0,006064 | 116,11% | 119,19% | US$6.880.271 | US$43.486,79 | 1.134.585.350 ZASH |
| 671 |  #MetaHash MHC | US$0,003050 | -1,73% | 1,15% | US$6.912.707 | US$23.303,73 | 2.266.382.518 MHC |
| 672 |  Achain ACT | US$0,007036 | -1,13% | -1,66% | US$6.894.853 | US$3.217.409 | 979.999.998 ACT |
| 673 |  LockTrip LOC | US$0,4605 | -6,03% | 0,09% | US$6.884.790 | US$4.270,86 | 14.952.163 LOC |
| 674 |  Orient Walt HTDF | US$0,07165 | -0,45% | 15,13% | US$6.878.464 | US$670.543 | 95.999.962 HTDF |
| 675 |  Props Token PROPS | US$0,03300 | 3,48% | -18,02% | US$6.835.704 | US$16.473,62 | 207.128.841 PROPS |
| 676 |  Vai VAI | US$0,9293 | -1,53% | -1,58% | US$6.741.431 | - | 7.254.006 VAI |
| 677 |  CoinEx Token CET | US$0,009550 | 0,41% | -3,09% | US$6.767.304 | US$495.509 | 708.633.582 CET |
| 678 |  PeepCoin PCN | US$0,00004572 | -44,53% | -64,52% | US$6.496.654 | US$28,48 | 142.105.788.093 PCN |
| 679 |  Viacoin VIA | US$0,2904 | -14,67% | 18,83% | US$6.729.346 | US$1.928.961 | 23.172.554 VIA |
| 680 |  Bread BRD | US$0,07603 | 1,10% | 5,15% | US$6.746.528 | US$565.843 | 88.733.978 BRD |
| 681 |  POA POA | US$0,02325 | 15,90% | 20,73% | US$6.571.490 | US$605.436 | 282.678.762 POA |
| 682 |  RING X PLATFORM RINGX | US$0,04811 | 7,60% | -9,68% | US$6.601.982 | US$585.184 | 137.238.095 RINGX |
| 683 |  Particl PART | US$0,6442 | -5,12% | 7,45% | US$6.249.558 | US$8.903,83 | 9.701.762 PART |
| 684 |  Wootrade WOO | US$0,03319 | -2,27% | -0,30% | US$6.559.018 | US$3.434.067 | 197.617.727 WOO |
| 685 |  Elamachain ELAMA | US$0,008579 | -6,79% | -13,70% | US$6.330.310 | US$1.409.396 | 737.916.625 ELAMA |
| 686 |  BitMart Token BMX | US$0,03680 | 7,91% | 18,29% | US$6.389.274 | US$883.662 | 173.636.766 BMX |
| 687 |  Emirex Token EMRX | US$0,2441 | 2,88% | 24,80% | US$6.592.156 | US$1.684.665 | 27.008.735 EMRX |
| 688 |  Grid+ GRID | US$0,1636 | -3,34% | -5,01% | US$6.420.450 | US$83.746,47 | 39.236.491 GRID |
| 689 |  HUNT HUNT | US$0,05885 | -4,14% | 12,29% | US$6.494.607 | US$1.612.694 | 110.357.399 HUNT |
| 690 |  Santiment Network Token SAN | US$0,1010 | -10,97% | -16,08% | US$6.381.499 | US$11.647,47 | 63.157.371 SAN |
| 691 |  PieDAO DOUGH v2 DOUGH | US$0,8322 | -4,20% | 17,51% | US$6.385.165 | US$17.287,73 | 7.672.971 DOUGH |
| 692 |  Insights Network INSTAR | US$0,03244 | -6,87% | -16,08% | US$6.382.208 | US$6.260,67 | 196.753.508 INSTAR |
| 693 |  TE-FOOD TONE | US$0,01346 | 2,37% | -6,54% | US$6.365.738 | US$22.065,06 | 473.056.498 TONE |
| 694 |  STATERA STA | US$0,07516 | 12,51% | 134,25% | US$6.346.781 | US$175.201 | 84.445.298 STA |
| 695 |  DragonVein DVC | US$0,04009 | -1,44% | 11,79% | US$6.148.907 | US$6.607,30 | 153.359.950 DVC |
| 696 |  Covesting COV | US$0,3588 | -4,59% | -8,18% | US$6.457.563 | US$118.056 | 18.000.000 COV |
| 697 |  TEMCO TEMCO | US$0,001935 | 3,13% | -5,79% | US$6.319.820 | US$2.242.704 | 3.266.853.928 TEMCO |
| 698 |  ProximaX XPX | US$0,001027 | -1,05% | -17,13% | US$6.260.166 | US$147.410 | 6.097.456.550 XPX |
| 699 |  Dentacoin DCN | US$0,000008989 | 20,22% | 80,81% | US$6.268.155 | US$261.087 | 697.290.065.761 DCN |
| 700 |  DEXTools DEXT | US$0,06836 | -0,03% | 13,65% | US$6.228.136 | US$4.304,48 | 91.111.403 DEXT |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.