Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Myriad XMY | US$0,002140 | -1,62% | 22,02% | US$3.770.169 | US$7.279,80 | 1.761.820.750 XMY |
| 853 |  WPP TOKEN WPP | US$0,002698 | -7,74% | -20,36% | US$3.758.118 | US$3.953,13 | 1.392.904.509 WPP |
| 854 |  GET Protocol GET | US$0,3315 | -3,64% | -8,76% | US$3.774.698 | US$75.790,17 | 11.388.258 GET |
| 855 |  Crust CRU | US$3,83 | -5,48% | -5,79% | US$3.711.727 | US$755.562 | 969.808 CRU |
| 856 |  Minter Network BIP | US$0,001178 | -23,04% | -16,55% | US$3.729.622 | US$23.550,67 | 3.166.572.611 BIP |
| 857 |  Lightning Bitcoin LBTC | US$1,03 | 12,91% | 4,91% | US$3.979.561 | US$516.790 | 3.860.808 LBTC |
| 858 |  Midas MIDAS | US$2,76 | 0,60% | 26,32% | US$3.714.473 | US$2.684,92 | 1.344.804 MIDAS |
| 859 |  Lamden TAU | US$0,02600 | -7,03% | -4,27% | US$3.697.160 | US$31.039,09 | 142.215.728 TAU |
| 860 |  XMax XMX | US$0,0002429 | -0,57% | 2,99% | US$3.628.437 | US$1.065.023 | 14.937.807.145 XMX |
| 861 |  DECOIN DTEP | US$0,06844 | -3,65% | 26,48% | US$3.694.068 | US$238.786 | 53.977.720 DTEP |
| 862 |  SmartMesh SMT | US$0,002712 | 1,47% | 0,12% | US$3.636.052 | US$304.715 | 1.340.519.343 SMT |
| 863 |  Bitcoin Rhodium XRC | US$2,97 | -16,56% | -1,96% | US$3.641.853 | US$21.643,95 | 1.227.045 XRC |
| 864 |  MediShares MDS | US$0,003020 | 0,73% | 1,28% | US$3.624.376 | US$466.551 | 1.199.999.624 MDS |
| 865 |  Alpha Quark Token AQT | US$2,46 | -5,57% | -6,87% | US$3.648.913 | US$1.070.642 | 1.482.945 AQT |
| 866 |  SwftCoin SWFTC | US$0,0009027 | -0,26% | -4,96% | US$3.615.164 | US$2.977.814 | 4.004.999.999 SWFTC |
| 867 |  SONM SNM | US$0,01009 | 17,45% | 19,84% | US$3.629.332 | US$3.712.668 | 359.600.000 SNM |
| 868 |  Wings WINGS | US$0,03617 | -3,06% | -6,56% | US$3.617.160 | US$22.769,85 | 99.999.994 WINGS |
| 869 |  Carboncoin CARBON | US$0,0002347 | -1,67% | 22,62% | US$3.612.719 | - | 15.392.022.544 CARBON |
| 870 |  Neutrino Token NSBT | US$13,55 | -27,27% | -62,12% | US$3.645.732 | US$467.202 | 269.142 NSBT |
| 871 |  SENSO SENSO | US$0,2928 | -2,65% | -2,60% | US$3.584.070 | US$464.335 | 12.241.334 SENSO |
| 872 |  Budbo BUBO | US$0,04389 | -8,06% | 33,28% | US$3.600.583 | US$21,99 | 82.033.777 BUBO |
| 873 |  XYO XYO | US$0,0002795 | -18,98% | -13,73% | US$3.590.406 | US$8.297,19 | 12.844.821.266 XYO |
| 874 |  HyperDAO HDAO | US$0,009212 | -8,18% | -7,50% | US$3.541.154 | US$12.588,81 | 384.413.037 HDAO |
| 875 |  Credo CREDO | US$0,006376 | -3,20% | 8,25% | US$3.506.373 | - | 549.891.703 CREDO |
| 876 |  PressOne PRS | US$0,01231 | -12,80% | -0,19% | US$3.505.473 | US$43.608,88 | 284.742.628 PRS |
| 877 |  DEJAVE DJV | US$2.000,01 | 17,44% | 198,01% | US$3.514.016 | US$39.484,01 | 1.757 DJV |
| 878 |  Zipper ZIP | US$0,0002151 | -2,41% | 5,96% | US$3.483.836 | - | 16.199.999.812 ZIP |
| 879 |  Fatcoin FAT | US$0,02872 | -5,22% | 0,19% | US$3.435.975 | US$1.312.289 | 119.655.308 FAT |
| 880 |  Growth DeFi GRO | US$23,05 | -16,55% | 14,46% | US$3.414.563 | US$245.009 | 148.136 GRO |
| 881 |  Agrello DLT | US$0,03492 | 0,45% | 8,86% | US$3.378.859 | US$294.906 | 96.764.457 DLT |
| 882 |  Sense SENSE | US$0,004178 | -4,63% | 0,63% | US$3.362.504 | US$2.748,82 | 804.750.854 SENSE |
| 883 |  Mobius MOBI | US$0,006543 | -0,56% | -1,64% | US$3.369.997 | US$27.829,00 | 515.082.884 MOBI |
| 884 |  SingularDTV SNGLS | US$0,005593 | 17,27% | 3,92% | US$3.355.973 | US$800.093 | 600.000.000 SNGLS |
| 885 |  Hedget HGET | US$1,90 | -6,16% | -29,78% | US$3.336.427 | US$362.102 | 1.751.448 HGET |
| 886 |  Counterparty XCP | US$1,27 | 0,54% | 0,76% | US$3.311.011 | US$1.899,90 | 2.615.217 XCP |
| 887 |  SonoCoin SONO | US$0,1165 | -0,09% | -6,83% | US$3.289.992 | - | 28.250.407 SONO |
| 888 |  Monetha MTH | US$0,008204 | 4,46% | 6,99% | US$3.301.277 | US$594.819 | 402.400.000 MTH |
| 889 |  Lynx LYNX | US$0,00004271 | 4,58% | 14,80% | US$3.287.745 | US$89,84 | 76.970.317.808 LYNX |
| 890 |  Edge DADI | US$0,03282 | -2,04% | 4,97% | US$3.282.071 | - | 100.000.000 DADI |
| 891 |  Trade Token X TIOX | US$0,03849 | -1,56% | 21,63% | US$3.280.248 | - | 85.223.647 TIOX |
| 892 |  Bitrue Coin BTR | US$0,03692 | -3,20% | 10,40% | US$3.271.796 | US$6.626.554 | 88.627.236 BTR |
| 893 |  HOMIHELP HOMI | US$2,73 | -1,86% | 13,93% | US$3.144.129 | US$76.233,51 | 1.150.359 HOMI |
| 894 |  Lykke LKK | US$0,01025 | -0,73% | -16,87% | US$3.247.286 | US$7.533,58 | 316.809.739 LKK |
| 895 |  Kira Network KEX | US$0,2601 | -4,95% | -2,17% | US$3.259.406 | US$721.514 | 12.532.083 KEX |
| 896 |  BUX Token BUX | US$0,05622 | -3,45% | -7,37% | US$3.255.350 | US$16.306,24 | 57.904.773 BUX |
| 897 |  Etheroll DICE | US$0,4623 | 11,58% | 24,45% | US$3.236.622 | US$2.218,63 | 7.001.623 DICE |
| 898 |  EasyFi EASY | US$6,05 | -3,18% | -16,59% | US$3.217.752 | US$1.723.836 | 531.625 EASY |
| 899 |  Phore PHR | US$0,1407 | -6,41% | 7,11% | US$3.218.935 | US$15.401,59 | 22.882.052 PHR |
| 900 |  Qubitica QBIT | US$3,97 | 212,43% | 16,74% | US$3.209.789 | US$10.619,45 | 808.675 QBIT |
| 901 |  NextDAO NAX | US$0,001913 | 14,16% | 15,54% | US$3.196.559 | US$133.562 | 1.670.808.934 NAX |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.