Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Remme REM | US$0,002107 | -3,89% | -6,79% | US$2.107.320 | US$109.212 | 1.000.000.000 REM |
| 1054 |  LINA LINA | US$0,006552 | 70,31% | 133,20% | US$2.006.429 | US$8.979,74 | 306.224.967 LINA |
| 1055 |  Minereum MNE | US$0,1854 | -9,44% | 3,76% | US$2.020.247 | US$2.379,91 | 10.893.773 MNE |
| 1056 |  ContentBox BOX | US$0,001678 | 8,40% | 17,00% | US$2.016.370 | US$3.247.859 | 1.201.304.465 BOX |
| 1057 |  Caspian CSP | US$0,004436 | -1,55% | 13,74% | US$1.991.894 | US$564,26 | 449.036.296 CSP |
| 1059 |  THEKEY TKY | US$0,0003202 | -9,04% | 1,03% | US$1.988.417 | US$4.958,66 | 6.210.789.109 TKY |
| 1060 |  Litecoin Cash LCC | US$0,002817 | -1,08% | 11,53% | US$1.981.486 | US$1.837,27 | 703.511.450 LCC |
| 1061 |  Global Social Chain GSC | US$0,003454 | 0,90% | 4,97% | US$1.978.322 | US$98.123,53 | 572.806.486 GSC |
| 1062 |  ChronoCoin CRN | US$0,0008877 | -0,08% | -50,04% | US$1.971.597 | - | 2.221.053.119 CRN |
| 1063 |  AirWire WIRE | US$0,01647 | -1,43% | -50,58% | US$1.976.856 | US$476,43 | 120.058.126 WIRE |
| 1064 |  DOC.COM MTC | US$0,002588 | -1,48% | 12,66% | US$1.971.621 | US$1.364,36 | 761.694.950 MTC |
| 1065 |  VINchain VIN | US$0,003336 | -11,81% | 1,49% | US$1.968.615 | US$90.131,22 | 590.108.901 VIN |
| 1066 |  IG Gold IGG | US$0,0002206 | -9,10% | 16,64% | US$1.953.358 | US$1.918,41 | 8.856.541.707 IGG |
| 1067 |  PotCoin POT | US$0,008684 | 3,95% | 22,62% | US$1.956.469 | US$314,45 | 225.285.230 POT |
| 1069 |  EOS Force EOSC | US$0,002020 | 3,22% | -2,68% | US$1.947.768 | US$25.900,16 | 964.070.125 EOSC |
| 1070 |  Connectome CNTM | US$1,60 | 0,74% | 10,29% | US$1.937.257 | US$4.848.471 | 1.210.675 CNTM |
| 1071 |  Curecoin CURE | US$0,07831 | -2,54% | 18,47% | US$1.944.278 | US$31.647,84 | 24.828.292 CURE |
| 1072 |  CoinPoker CHP | US$0,006845 | 2,08% | -8,29% | US$1.859.295 | US$7.883,79 | 271.638.612 CHP |
| 1073 |  Renewable Electronic Energy Coin REEC | US$0,004480 | -2,46% | 5,30% | US$1.931.526 | US$191.184 | 431.106.511 REEC |
| 1074 |  Vipstar Coin VIPS | US$0,00004128 | -3,76% | -10,95% | US$2.017.400 | US$417,94 | 48.870.352.722 VIPS |
| 1075 |  Offshift XFT | US$1,09 | 1,96% | -4,53% | US$1.913.763 | US$49.529,47 | 1.750.000 XFT |
| 1076 |  SynchroBitcoin SNB | US$0,02412 | 11,39% | -53,56% | US$1.917.913 | US$2.707,22 | 79.521.465 SNB |
| 1077 |  Databroker DTX | US$0,02506 | -0,04% | -2,13% | US$1.903.985 | US$83,78 | 75.970.213 DTX |
| 1078 |  DeFi Bids BID | US$0,2078 | 1,58% | 77,48% | US$2.057.756 | US$41.467,26 | 9.901.174 BID |
| 1079 |  QunQun QUN | US$0,002594 | -10,80% | -22,39% | US$1.893.110 | US$133.432 | 729.777.775 QUN |
| 1080 |  Asch XAS | US$0,02029 | 7,92% | 12,92% | US$1.894.420 | US$575.001 | 93.355.331 XAS |
| 1081 |  Netbox Coin NBX | US$0,02500 | 1,03% | 23,92% | US$1.920.057 | US$69.190,58 | 76.788.657 NBX |
| 1082 |  Eureka Coin ERK | US$0,02853 | 26,33% | 61,78% | US$1.896.960 | US$81.592,46 | 66.483.131 ERK |
| 1083 |  Mettalex MTLX | US$1,84 | -9,62% | 9,91% | US$1.890.870 | US$56.868,86 | 1.026.683 MTLX |
| 1084 |  SmartCredit Token SMARTCREDIT | US$1,71 | -9,86% | -10,30% | US$1.893.016 | US$141.731 | 1.106.625 SMARTCREDIT |
| 1085 |  LOLTOKEN LOL | US$0,004251 | -10,21% | -5,26% | US$1.893.166 | US$2,84 | 445.347.555 LOL |
| 1086 |  DiFy.Finance YFIII | US$234,92 | -12,61% | -14,23% | US$1.877.096 | US$356.608 | 7.990 YFIII |
| 1087 |  Vexanium VEX | US$0,002552 | 3,24% | 7,95% | US$1.872.345 | US$98.361,05 | 733.642.279 VEX |
| 1088 |  Gala GALA | US$0,0002652 | -0,74% | 0,93% | US$1.850.321 | US$14.181,13 | 6.977.205.436 GALA |
| 1089 |  Bean Cash BITB | US$0,0004694 | -1,67% | 22,62% | US$1.851.539 | - | 3.944.250.000 BITB |
| 1090 |  Odyssey OCN | US$0,0002808 | -5,87% | -1,20% | US$1.858.123 | US$225.526 | 6.617.297.215 OCN |
| 1091 |  Earneo RNO | US$0,007207 | 82,18% | -32,76% | US$1.834.675 | - | 254.552.776 RNO |
| 1092 |  OceanEx Token OCE | US$0,001021 | -5,50% | 0,49% | US$1.826.316 | US$73.292,50 | 1.788.038.022 OCE |
| 1093 |  Denarius D | US$0,2354 | -6,03% | 56,85% | US$1.753.981 | US$2.001,19 | 7.450.499 D |
| 1094 |  Cornichon CORN | US$0,09757 | -5,95% | -16,85% | US$1.816.319 | US$10.326,58 | 18.616.425 CORN |
| 1095 |  Typerium TYPE | US$0,001116 | -14,98% | 10,41% | US$1.812.755 | US$235,33 | 1.623.839.391 TYPE |
| 1096 |  Autonio NIOX | US$0,03504 | -15,46% | 26,13% | US$1.814.333 | US$51.534,07 | 51.782.371 NIOX |
| 1097 |  CPChain CPC | US$0,004853 | -5,57% | 7,85% | US$1.828.436 | US$75.524,81 | 376.765.852 CPC |
| 1098 |  carVertical CV | US$0,0002374 | -4,12% | 7,23% | US$1.810.094 | US$26.878,83 | 7.625.478.192 CV |
| 1099 |  Naka Bodhi Token NBOT | US$0,02596 | 3,76% | 3,33% | US$1.817.192 | US$26.768,39 | 70.000.000 NBOT |
| 1100 |  Amon AMN | US$0,002638 | -11,23% | 18,66% | US$1.806.181 | US$9.239,24 | 684.781.660 AMN |
| 1101 |  Omni OMNI | US$3,20 | -1,62% | 8,58% | US$1.801.045 | US$676.480 | 562.806 OMNI |
| 1102 |  Kuai Token KT | US$0,1569 | -1,29% | -0,21% | US$1.734.246 | US$8.933.755 | 11.052.190 KT |
| 1103 |  EveryCoin EVY | US$0,0001914 | 4,17% | -12,49% | US$1.795.473 | US$180.478 | 9.380.000.000 EVY |
| 1104 |  Hiveterminal Token HVN | US$0,003587 | 10,53% | -3,54% | US$1.793.351 | US$2.500,99 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.