Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Adshares ADS | US$0,04356 | -2,17% | 18,41% | US$1.510.952 | - | 34.690.118 ADS |
| 1156 |  X-CASH XCASH | US$0,00002496 | 15,59% | 10,84% | US$1.504.281 | US$92.918,90 | 60.272.304.669 XCASH |
| 1157 |  Ixinium XXA | US$0,1095 | 6,03% | -4,60% | US$1.491.602 | US$499,06 | 13.625.214 XXA |
| 1158 |  TENT TENT | US$0,05157 | -2,27% | 15,59% | US$1.600.095 | US$237.610 | 31.028.468 TENT |
| 1159 |  Sphere SPHR | US$0,1188 | -12,05% | 1,71% | US$1.483.005 | US$5.024,32 | 12.484.344 SPHR |
| 1160 |  I/O Coin IOC | US$0,07974 | -0,84% | 12,29% | US$1.481.925 | US$3.318,99 | 18.584.079 IOC |
| 1161 |  CloakCoin CLOAK | US$0,2659 | -3,19% | -20,70% | US$1.478.821 | US$17.946,64 | 5.560.839 CLOAK |
| 1162 |  AMLT AMLT | US$0,005850 | -1,24% | 2,26% | US$1.469.475 | US$1.066,72 | 251.196.296 AMLT |
| 1163 |  ZClassic ZCL | US$0,1617 | 3,44% | 11,10% | US$1.464.462 | US$6.720,64 | 9.054.019 ZCL |
| 1164 |  nYFI N0031 | US$0,6481 | -7,00% | -10,81% | US$1.468.068 | US$595.828 | 2.265.136 N0031 |
| 1165 |  Modern Investment Coin MODIC | US$0,9181 | -5,42% | -7,25% | US$1.465.080 | US$132.250 | 1.595.777 MODIC |
| 1166 |  CargoX CXO | US$0,009164 | -14,62% | -17,38% | US$1.450.956 | US$16.950,53 | 158.323.530 CXO |
| 1167 |  Curio CUR | US$0,7944 | 3,75% | -8,75% | US$1.448.675 | US$76.622,93 | 1.823.547 CUR |
| 1168 |  Apex CPX | US$0,002811 | -0,09% | -22,89% | US$1.454.360 | US$4.240,61 | 517.390.718 CPX |
| 1169 |  Banano BAN | US$0,001197 | -8,93% | -2,45% | US$1.416.792 | US$31.442,57 | 1.183.310.243 BAN |
| 1170 |  VeriSafe VSF | US$0,0001304 | -1,60% | 21,25% | US$1.418.592 | - | 10.880.544.815 VSF |
| 1171 |  Defis Network DFS | US$3,83 | 5,55% | -19,89% | US$1.419.166 | US$72.087,68 | 370.848 DFS |
| 1172 |  VeriCoin VRC | US$0,04234 | -11,14% | 6,82% | US$1.411.113 | US$272.134 | 33.330.949 VRC |
| 1173 |  PlotX PLOT | US$0,04043 | 4,20% | 2,55% | US$1.403.128 | US$265.865 | 34.707.039 PLOT |
| 1174 |  Nyzo NYZO | US$0,1177 | -4,33% | 22,10% | US$1.403.518 | US$363.762 | 11.919.651 NYZO |
| 1175 |  EZOOW EZW | US$0,0001208 | -1,47% | 22,46% | US$1.395.626 | - | 11.551.907.115 EZW |
| 1176 |  Couchain COU | US$0,00008082 | -1,50% | 22,41% | US$1.398.100 | - | 17.299.005.000 COU |
| 1177 |  Playgroundz IOG | US$0,04859 | -9,18% | 46,54% | US$1.386.938 | US$4.139,55 | 28.545.120 IOG |
| 1178 |  Pundi X NEM NPXSXEM | US$0,00007493 | 10,69% | 24,92% | US$1.381.408 | US$7.668,22 | 18.437.168.169 NPXSXEM |
| 1179 |  Emercoin EMC | US$0,02955 | 0,11% | -16,01% | US$1.381.197 | US$24.423,97 | 46.738.475 EMC |
| 1180 |  AXPR AXPR | US$0,004889 | 19,71% | 66,88% | US$1.367.281 | US$4.927,94 | 279.674.001 AXPR |
| 1181 |  Amoveo VEO | US$20,00 | 0,37% | 39,31% | US$1.360.638 | US$180,07 | 68.033 VEO |
| 1182 |  Trias TRY | US$0,0005873 | -11,32% | 1,83% | US$1.350.760 | US$24.576,81 | 2.300.000.000 TRY |
| 1183 |  Asian Fintech AFIN | US$0,005410 | 3,05% | -2,56% | US$1.352.550 | US$0,01622 | 250.000.000 AFIN |
| 1184 |  Bitcoin Atom BCA | US$0,07339 | 0,18% | -26,12% | US$1.351.775 | US$73,56 | 18.418.931 BCA |
| 1185 |  TokenPay TPAY | US$0,05998 | -12,34% | -3,43% | US$1.307.688 | US$299.382 | 21.803.366 TPAY |
| 1186 |  BIDR BIDR | US$0,00007191 | 0,34% | 1,40% | US$1.344.669 | US$235.494 | 18.700.000.000 BIDR |
| 1187 |  Footballcoin XFC | US$0,003568 | -14,35% | -10,88% | US$1.336.725 | US$12.782,34 | 374.660.526 XFC |
| 1188 |  Trittium TRTT | US$0,01035 | -1,43% | 30,73% | US$1.334.272 | US$125,52 | 128.915.825 TRTT |
| 1189 |  Plair PLA | US$0,00005127 | -11,03% | 5,15% | US$1.313.156 | US$6.486,79 | 25.610.108.545 PLA |
| 1190 |  Titan Coin TTN | US$0,001436 | -14,06% | 7,12% | US$1.307.606 | US$265,36 | 910.820.150 TTN |
| 1191 |  Ulord UT | US$0,01730 | -11,99% | -19,84% | US$1.309.127 | - | 75.654.865 UT |
| 1192 |  TrueFlip TFL | US$0,2086 | 7,96% | -0,73% | US$1.302.981 | US$10.754,05 | 6.247.267 TFL |
| 1193 |  Thugs Finance THUGS | US$1,59 | -14,47% | 20,69% | US$1.276.456 | - | 802.221 THUGS |
| 1194 |  Terracoin TRC | US$0,05556 | 2,79% | 43,88% | US$1.274.350 | US$781,85 | 22.935.396 TRC |
| 1195 |  GlobalBoost-Y BSTY | US$0,07084 | -9,13% | 51,42% | US$1.271.551 | US$61.864,98 | 17.950.579 BSTY |
| 1196 |  HashBX HBX | US$0,001999 | 4,61% | -4,79% | US$1.258.110 | US$0,09151 | 629.280.963 HBX |
| 1197 |  DAEX DAX | US$0,003547 | -3,85% | 6,03% | US$1.257.840 | US$11.742,68 | 354.666.702 DAX |
| 1198 |  Boolberry BBR | US$0,09566 | -3,11% | 15,47% | US$1.263.457 | US$223,29 | 13.207.454 BBR |
| 1199 |  Insight Protocol INX | US$0,007956 | -3,16% | -1,97% | US$1.251.908 | US$514.401 | 157.359.213 INX |
| 1201 |  AICHAIN AIT | US$0,002334 | -1,56% | 22,72% | US$1.249.034 | US$61.571,93 | 535.067.071 AIT |
| 1202 |  Ormeus Coin ORMEUS | US$0,03450 | -1,74% | 20,99% | US$1.238.875 | US$61.574,57 | 35.904.998 ORMEUS |
| 1203 |  Mallcoin MLC | US$0,007038 | -2,91% | 7,43% | US$1.239.627 | - | 176.136.853 MLC |
| 1204 |  RMPL RMPL | US$1,28 | 7,25% | 69,92% | US$1.237.950 | US$25.394,11 | 968.776 RMPL |
| 1205 |  MultiVAC MTV | US$0,0003439 | -5,11% | -11,98% | US$1.233.566 | US$48.848,57 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.