Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  DubaiCoin DBIX | US$0,1724 | 0,35% | -7,42% | US$735.059 | US$2.398,72 | 4.263.172 DBIX |
| 1358 |  Winco WCO | US$0,001529 | -1,43% | 69,96% | US$734.640 | - | 480.480.624 WCO |
| 1359 |  Fesschain FESS | US$0,006498 | 1,48% | -59,25% | US$731.268 | US$19.327,35 | 112.543.196 FESS |
| 1360 |  Lightstreams PHT | US$0,01585 | -3,39% | -19,07% | US$729.198 | US$1.346,65 | 46.006.240 PHT |
| 1361 |  Conceal CCX | US$0,07529 | -9,25% | 10,96% | US$711.446 | US$25.972,78 | 9.448.817 CCX |
| 1362 |  Expanse EXP | US$0,03834 | 1,75% | 4,76% | US$720.972 | US$8.623,25 | 18.805.100 EXP |
| 1363 |  Boosted Finance BOOST | US$12,04 | 0,10% | -1,06% | US$720.841 | US$128.847 | 59.853 BOOST |
| 1364 |  PANTHEON X XPN | US$0,005703 | 0,33% | -30,81% | US$714.716 | US$15.557,77 | 125.315.945 XPN |
| 1365 |  TurtleNetwork TN | US$0,007988 | -10,04% | -12,82% | US$705.621 | US$5.304,44 | 88.335.911 TN |
| 1366 |  Simple Software Solutions SSS | US$0,2820 | 188,97% | 145,58% | US$714.443 | US$186,20 | 2.533.161 SSS |
| 1367 |  Medicalchain MTN | US$0,002349 | 0,00% | 7,48% | US$739.534 | US$59.608,30 | 314.865.296 MTN |
| 1368 |  BitcoinZ BTCZ | US$0,00008558 | -4,27% | 19,27% | US$715.253 | US$52.377,18 | 8.357.497.575 BTCZ |
| 1369 |  BQT BQTX | US$0,001230 | -10,96% | -8,93% | US$718.958 | US$1.282,37 | 584.505.737 BQTX |
| 1370 |  Apollon Limassol APL | US$2,81 | -5,94% | 13,97% | US$703.269 | US$139.958 | 250.010 APL |
| 1371 |  2key.network 2KEY | US$0,02172 | 2,93% | 29,25% | US$746.507 | US$615.972 | 34.376.320 2KEY |
| 1372 |  Era Swap ES | US$0,03576 | -9,67% | -16,56% | US$701.627 | US$559.082 | 19.622.271 ES |
| 1373 |  Team Finance TEAM | US$1,27 | -3,68% | 8,23% | US$700.962 | - | 549.922 TEAM |
| 1374 |  Honest HNST | US$0,007426 | -5,68% | 2,72% | US$698.547 | US$7.429,61 | 94.061.602 HNST |
| 1375 |  PhoenixDAO PHNX | US$0,01348 | -3,74% | -16,71% | US$699.447 | US$50.526,51 | 51.897.139 PHNX |
| 1376 |  REAL REAL | US$0,06864 | -5,37% | 24,49% | US$690.206 | - | 10.055.817 REAL |
| 1377 |  AceD ACED | US$0,003480 | -1,68% | 1,00% | US$694.231 | - | 199.475.507 ACED |
| 1378 |  Megacoin MEC | US$0,01760 | 47,50% | 83,94% | US$692.475 | US$539,42 | 39.337.259 MEC |
| 1379 |  Swapcoinz SPAZ | US$0,06516 | -1,05% | 22,89% | US$690.511 | US$257.574 | 10.597.550 SPAZ |
| 1380 |  Quasarcoin QAC | US$0,004111 | 26,20% | 30,58% | US$692.518 | US$5.113,99 | 168.449.705 QAC |
| 1381 |  ZENZO ZNZ | US$0,04964 | -23,35% | -13,79% | US$687.797 | US$237,69 | 13.854.782 ZNZ |
| 1382 |  MenaPay MPAY | US$0,005122 | -46,20% | -44,19% | US$687.019 | US$68.167,95 | 134.137.876 MPAY |
| 1383 |  Nuggets NUG | US$0,0003979 | -6,77% | -46,42% | US$686.228 | US$3.980,33 | 1.724.830.450 NUG |
| 1384 |  Pandacoin PND | US$0,00002099 | -2,04% | -3,76% | US$682.646 | US$5,05 | 32.514.916.898 PND |
| 1385 |  BonusCloud BXC | US$0,0002183 | -1,02% | -12,30% | US$678.690 | US$10.406,39 | 3.109.383.414 BXC |
| 1386 |  TouchCon TOC | US$0,006627 | -18,49% | -10,98% | US$677.250 | US$10.418,28 | 102.200.364 TOC |
| 1387 |  Origin Sport ORS | US$0,002257 | -2,85% | -7,42% | US$677.110 | US$340.489 | 299.999.850 ORS |
| 1388 |  Snetwork SNET | US$0,003203 | 5,96% | -2,28% | US$710.244 | US$141.117 | 221.757.487 SNET |
| 1389 |  FYDcoin FYD | US$0,001319 | 0,85% | 26,51% | US$671.649 | US$247,92 | 509.198.318 FYD |
| 1390 |  0xBitcoin 0xBTC | US$0,1184 | -2,98% | -20,31% | US$678.939 | US$737.253 | 5.736.550 0xBTC |
| 1391 |  Max Property Group MPG | US$0,004715 | -5,48% | 16,04% | US$670.550 | US$1.340,67 | 142.223.550 MPG |
| 1392 |  Primas PST | US$0,01270 | 3,54% | -11,00% | US$669.086 | US$2.887.963 | 52.692.565 PST |
| 1393 |  Ubex UBEX | US$0,0001984 | -0,32% | 16,88% | US$665.842 | US$288.527 | 3.355.935.102 UBEX |
| 1394 |  BOMB BOMB | US$0,7274 | -7,21% | -2,30% | US$665.257 | US$85.431,14 | 914.578 BOMB |
| 1395 |  Fountain FTN | US$0,007339 | 2,68% | 1,75% | US$650.816 | US$3.102,16 | 88.674.658 FTN |
| 1396 |  Ether-1 ETHO | US$0,01203 | -0,54% | 11,78% | US$663.039 | US$28.484,85 | 55.111.388 ETHO |
| 1397 |  LUXCoin LUX | US$0,06506 | -2,35% | -4,55% | US$673.946 | US$5.036,89 | 10.358.046 LUX |
| 1398 |  TON Token TON | US$0,01475 | 9,47% | 0,72% | US$661.356 | US$68.581,41 | 44.827.685 TON |
| 1399 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1730 | -0,36% | 0,67% | US$652.620 | US$1.240,06 | 3.772.641 USDX |
| 1400 |  X8X Token X8X | US$0,007884 | -5,37% | -8,48% | US$650.628 | - | 82.522.341 X8X |
| 1401 |  Electra ECA | US$0,00002267 | -38,38% | 18,25% | US$651.304 | US$2.202,47 | 28.729.205.865 ECA |
| 1402 |  SmileyCoin SMLY | US$0,00004128 | -4,91% | 48,10% | US$652.481 | US$63,88 | 15.806.193.400 SMLY |
| 1403 |  AstroTools ASTRO | US$0,2156 | -7,52% | 12,01% | US$646.719 | - | 3.000.000 ASTRO |
| 1404 |  Iconic Token ICNQ | US$0,07878 | -3,47% | 15,81% | US$645.134 | US$618,75 | 8.189.539 ICNQ |
| 1405 |  Eterbase Utility Token XBASE | US$0,6420 | -3,20% | 8,21% | US$641.951 | - | 1.000.000 XBASE |
| 1406 |  Nework NKC | US$0,004077 | -14,48% | -4,88% | US$601.761 | US$4.952,27 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.