Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Karbo KRB | US$0,07166 | -3,01% | -1,18% | US$633.982 | US$5.759,10 | 8.846.943 KRB |
| 1408 |  Mercury MER | US$0,006337 | 2,11% | -2,62% | US$633.727 | US$1.073,69 | 100.000.000 MER |
| 1409 |  Teloscoin TELOS | US$0,003951 | -1,75% | -13,74% | US$659.634 | US$1.254,73 | 166.965.626 TELOS |
| 1410 |  ICE ROCK MINING ROCK2 | US$0,03983 | 7,73% | 109,20% | US$626.283 | US$42.461,25 | 15.724.272 ROCK2 |
| 1411 |  Phantasma Energy KCAL | US$0,02211 | -6,25% | 12,51% | US$627.360 | US$19.109,51 | 28.371.421 KCAL |
| 1412 |  IONChain IONC | US$0,005001 | -17,04% | -26,81% | US$605.970 | US$9.891,54 | 121.180.605 IONC |
| 1413 |  DomRaider DRT | US$0,001059 | 10,34% | 27,43% | US$626.435 | US$0,06249 | 591.500.000 DRT |
| 1414 |  Carbon CRBN | US$0,03697 | 7,24% | -19,79% | US$623.876 | US$120.000 | 16.874.711 CRBN |
| 1415 |  Japan Content Token JCT | US$0,002134 | -2,23% | 15,86% | US$625.455 | - | 293.150.782 JCT |
| 1416 |  AGA Token AGA | US$0,3432 | -0,53% | 8,86% | US$622.292 | US$2.611,13 | 1.812.983 AGA |
| 1417 |  WeTrust TRST | US$0,006746 | -3,14% | -7,80% | US$621.600 | US$57,60 | 92.147.500 TRST |
| 1418 |  Po.et POE | US$0,0001970 | 8,37% | -14,26% | US$618.971 | US$291,03 | 3.141.592.653 POE |
| 1419 |  Auxilium AUX | US$0,004642 | -1,99% | 24,90% | US$617.294 | US$22.628,86 | 132.972.610 AUX |
| 1420 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1150 | -1,67% | 22,62% | US$617.594 | - | 5.369.927 LC4 |
| 1421 |  YGGDRASH YEED | US$0,0001132 | -3,36% | -30,52% | US$616.386 | US$70.376,55 | 5.447.415.594 YEED |
| 1422 |  HEROcoin PLAY | US$0,003297 | 28,05% | 140,79% | US$626.235 | US$87.617,24 | 189.957.035 PLAY |
| 1423 |  MintMe.com Coin MINTME | US$0,003293 | 6,16% | 43,37% | US$611.179 | US$19,56 | 185.590.144 MINTME |
| 1424 |  Havy HAVY | US$0,00008159 | -1,49% | 22,23% | US$609.214 | - | 7.466.980.814 HAVY |
| 1425 |  IHT Real Estate Protocol IHT | US$0,0006063 | 0,13% | 6,95% | US$599.660 | US$22.350,27 | 989.061.136 IHT |
| 1426 |  Cosmo Coin COSM | US$0,0009029 | -0,67% | -15,52% | US$605.674 | US$962,72 | 670.780.889 COSM |
| 1427 |  HOQU HQX | US$0,003584 | -24,09% | 19,80% | US$606.212 | US$2.806.771 | 169.144.018 HQX |
| 1428 |  PopularCoin POP | US$0,0001466 | -14,12% | 386,12% | US$606.417 | US$12,13 | 4.135.978.304 POP |
| 1429 |  Stronghold Token SHX | US$0,0001856 | -2,95% | 0,75% | US$605.824 | US$3.874,77 | 3.263.638.486 SHX |
| 1430 |  ATN ATN | US$0,007070 | -0,96% | 12,53% | US$596.037 | US$8.690,94 | 84.302.524 ATN |
| 1431 |  Digital Insurance Token DIT | US$0,002659 | -2,43% | 11,68% | US$597.311 | - | 224.644.536 DIT |
| 1432 |  NPCoin NPC | US$0,008233 | -4,17% | 0,00% | US$596.535 | US$1.845,28 | 72.457.335 NPC |
| 1433 |  Global Rental Token GRT | US$0,00001976 | 186,30% | -70,83% | US$592.737 | US$142,00 | 30.000.000.000 GRT |
| 1434 |  Capricoin+ CPS | US$0,002587 | -1,43% | -28,87% | US$592.129 | - | 228.843.197 CPS |
| 1435 |  Opacity OPCT | US$0,007292 | -11,78% | -2,64% | US$586.694 | US$3.938,95 | 80.456.100 OPCT |
| 1436 |  Blue Protocol BLUE | US$0,01603 | -10,55% | -2,14% | US$587.577 | - | 36.645.278 BLUE |
| 1437 |  TraDove B2BCoin BBC | US$0,001173 | -18,06% | -18,35% | US$586.578 | US$293,00 | 500.000.000 BBC |
| 1438 |  Stox STX | US$0,01136 | 9,62% | 67,15% | US$585.288 | US$2,05 | 51.518.462 STX |
| 1439 |  Pizza PIZZA | US$0,02121 | -1,78% | -9,96% | US$656.986 | US$481,05 | 30.976.128 PIZZA |
| 1440 |  CRDT CRDT | US$0,1178 | -2,02% | -15,85% | US$580.979 | US$31.865,62 | 4.933.251 CRDT |
| 1441 |  Social Send SEND | US$0,01056 | -1,43% | 66,20% | US$573.678 | - | 54.317.039 SEND |
| 1442 |  BitScreener Token BITX | US$0,006549 | -1,27% | 17,16% | US$573.501 | US$5.041,79 | 87.573.177 BITX |
| 1443 |  Tokes TKS | US$0,002858 | -14,84% | 126,24% | US$571.658 | US$36.435,78 | 199.999.574 TKS |
| 1444 |  GokuMarket Credit GMC | US$0,1977 | 1,46% | -17,91% | US$583.221 | US$875.684 | 2.950.000 GMC |
| 1446 |  Lunes LUNES | US$0,003791 | -7,39% | 9,92% | US$571.400 | US$2.812,84 | 150.728.538 LUNES |
| 1447 |  Aventus AVT | US$0,09483 | -14,85% | -30,11% | US$568.970 | US$52.925,55 | 6.000.000 AVT |
| 1448 |  Mcashchain MCASH | US$0,0005646 | -74,80% | -40,17% | US$563.691 | US$386,95 | 998.327.161 MCASH |
| 1449 |  Tokoin TOKO | US$0,003154 | -27,27% | -45,87% | US$563.462 | US$56.923,16 | 178.664.008 TOKO |
| 1450 |  OVCODE OVC | US$0,01280 | -2,94% | 8,56% | US$564.181 | - | 44.070.638 OVC |
| 1452 |  Shadow Token SHDW | US$0,08021 | -24,97% | -6,46% | US$561.485 | - | 7.000.000 SHDW |
| 1453 |  QANplatform QARK | US$0,02940 | -5,22% | -7,77% | US$560.366 | US$938,78 | 19.057.960 QARK |
| 1454 |  HyperExchange HX | US$0,009389 | -0,04% | -2,30% | US$557.833 | US$1.152,10 | 59.415.498 HX |
| 1455 |  SafeCoin SAFE | US$0,02019 | -17,09% | -2,35% | US$559.843 | US$66,01 | 27.735.063 SAFE |
| 1456 |  ExclusiveCoin EXCL | US$0,09506 | -10,10% | 24,78% | US$556.250 | US$2.990,54 | 5.851.627 EXCL |
| 1457 |  pEOS PEOS | US$0,0006706 | 17,03% | -7,99% | US$555.508 | US$5.506,46 | 828.353.669 PEOS |
| 1458 |  KickToken KICK | US$0,000009413 | 3,90% | -35,69% | US$552.177 | US$146.693 | 58.658.619.203 KICK |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.