Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1563 |  Mining Core Coin MCC | US$0,01101 | -0,58% | -0,13% | US$379.526 | US$208.202 | 34.458.624 MCC |
| 1565 |  MARK.SPACE MRK | US$0,0004694 | -1,67% | 22,62% | US$377.888 | - | 804.998.349 MRK |
| 1566 |  Bitfex BFX | US$0,001878 | -1,67% | 22,62% | US$376.154 | - | 200.325.879 BFX |
| 1567 |  Fortuna FOTA | US$0,0007816 | -16,83% | 2,03% | US$375.175 | US$19.873,26 | 479.997.016 FOTA |
| 1568 |  Delphy DPY | US$0,005931 | 0,45% | -1,66% | US$368.879 | US$19.665,57 | 62.199.848 DPY |
| 1569 |  Transcodium TNS | US$0,005678 | -7,05% | -3,15% | US$382.168 | US$5.802,19 | 67.310.864 TNS |
| 1570 |  Dether DTH | US$0,004331 | -5,50% | 49,53% | US$368.147 | US$53,31 | 85.000.000 DTH |
| 1572 |  SignatureChain SIGN | US$0,0004790 | -3,35% | 34,62% | US$366.773 | - | 765.779.225 SIGN |
| 1573 |  eXPerience Chain XPC | US$0,000003964 | 24,39% | -6,45% | US$361.091 | US$30.799,81 | 91.090.814.961 XPC |
| 1574 |  Thrive Token THRT | US$0,003528 | -49,01% | 41,75% | US$364.298 | - | 103.247.500 THRT |
| 1575 |  ECOSC ECU | US$0,4198 | -0,09% | 2,40% | US$361.602 | US$49.799,22 | 861.265 ECU |
| 1576 |  Devery EVE | US$0,005771 | -1,21% | 32,82% | US$363.110 | US$5.483,85 | 62.917.117 EVE |
| 1577 |  DECENT DCT | US$0,007010 | -8,49% | -8,93% | US$359.642 | US$28,11 | 51.306.089 DCT |
| 1578 |  Ellaism ELLA | US$0,008919 | -4,19% | -12,08% | US$355.795 | US$91,86 | 39.891.204 ELLA |
| 1579 |  DACSEE DACS | US$0,0004705 | -1,43% | 22,89% | US$355.176 | - | 754.968.384 DACS |
| 1580 |  Axe AXE | US$0,06735 | -4,40% | -10,04% | US$354.306 | US$95.108,63 | 5.260.968 AXE |
| 1582 |  Crypton CRP | US$0,1206 | -3,71% | 10,10% | US$355.386 | US$8,57 | 2.947.772 CRP |
| 1583 |  SuperCoin SUPER | US$0,006586 | 67,28% | 86,00% | US$348.767 | US$0,000001730 | 52.953.182 SUPER |
| 1584 |  BidiPass BDP | US$0,0009673 | -15,42% | 26,72% | US$366.944 | US$24.886,01 | 379.358.474 BDP |
| 1585 |  Rivetz RVT | US$0,01307 | -5,37% | 24,88% | US$342.916 | - | 26.244.468 RVT |
| 1586 |  CannabisCoin CANN | US$0,004460 | -1,67% | 22,59% | US$344.417 | - | 77.231.176 CANN |
| 1587 |  Ink INK | US$0,0007244 | -1,53% | -0,33% | US$336.071 | US$60.757,04 | 463.910.527 INK |
| 1588 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002717 | -1,42% | 7,97% | US$344.764 | US$488.009 | 126.901.359 FOUR |
| 1589 |  SPINDLE SPD | US$0,00009646 | -5,37% | 23,21% | US$339.684 | - | 3.521.564.890 SPD |
| 1590 |  MEET.ONE MEETONE | US$0,0001784 | 1,93% | 5,77% | US$341.365 | US$56.818,85 | 1.913.271.866 MEETONE |
| 1591 |  iDealCash DEAL | US$0,0002352 | -1,43% | 22,89% | US$340.280 | - | 1.446.608.662 DEAL |
| 1592 |  Moneynet MNC | US$0,00009255 | -3,20% | 8,25% | US$338.952 | - | 3.662.307.217 MNC |
| 1593 |  DATx DATX | US$0,0002499 | -1,02% | 44,52% | US$347.635 | US$254.390 | 1.391.302.551 DATX |
| 1595 |  EventChain EVC | US$0,01077 | -3,34% | 25,53% | US$336.529 | US$8.626,87 | 31.250.497 EVC |
| 1596 |  wave edu coin WEC | US$0,002347 | 63,69% | 47,24% | US$334.371 | US$471,31 | 142.479.441 WEC |
| 1597 |  Sakura Bloom SKB | US$0,0001277 | -3,20% | 3,10% | US$329.734 | US$20.725,45 | 2.582.965.294 SKB |
| 1598 |  Electrify.Asia ELEC | US$0,0006131 | -25,36% | 5,61% | US$324.715 | US$14.366,78 | 529.591.779 ELEC |
| 1599 |  FantasyGold FGC | US$0,002347 | 9,26% | 22,62% | US$327.801 | US$8,09 | 139.659.829 FGC |
| 1600 |  RED RED | US$0,002508 | -0,39% | 0,04% | US$326.070 | US$22.524,37 | 130.000.009 RED |
| 1601 |  Beer Money BEER | US$0,01337 | -4,01% | -30,72% | US$327.578 | US$16.990,74 | 24.500.000 BEER |
| 1602 |  FuzeX FXT | US$0,0003552 | -81,43% | -3,61% | US$325.260 | US$309,18 | 915.627.153 FXT |
| 1603 |  CoinUs CNUS | US$0,0009524 | 6,41% | -21,99% | US$323.802 | US$62,78 | 340.000.000 CNUS |
| 1604 |  MIB Coin MIB | US$0,002763 | -0,06% | -11,07% | US$320.603 | US$179,48 | 116.041.407 MIB |
| 1605 |  Nerva XNV | US$0,01878 | 21,02% | 25,73% | US$319.543 | US$600,70 | 17.017.723 XNV |
| 1606 |  Blocktix TIX | US$0,007980 | -1,67% | -21,33% | US$319.211 | - | 40.000.000 TIX |
| 1607 |  Garlicoin GRLC | US$0,005180 | -11,40% | 29,01% | US$318.214 | US$230,17 | 61.436.150 GRLC |
| 1608 |  Energycoin ENRG | US$0,002587 | -1,43% | 22,85% | US$316.515 | - | 122.325.446 ENRG |
| 1609 |  Etherparty FUEL | US$0,0003161 | 0,66% | 2,13% | US$316.134 | US$17.794,27 | 1.000.000.000 FUEL |
| 1610 |  EurocoinToken ECTE | US$0,07135 | 2,37% | 22,59% | US$312.795 | US$74.163,48 | 4.383.764 ECTE |
| 1611 |  ChartEx CHART | US$0,01537 | -5,34% | 39,65% | US$307.353 | US$57.498,41 | 20.000.000 CHART |
| 1612 |  Q DAO Governance token v1.0 QDAO | US$1,90 | -2,11% | 18,90% | US$306.662 | US$8.379,16 | 161.528 QDAO |
| 1613 |  SnodeCoin SND | US$0,007057 | -1,43% | 22,85% | US$303.794 | - | 43.049.969 SND |
| 1614 |  DopeCoin DOPE | US$0,002587 | 8,43% | 68,98% | US$302.335 | US$10.760,23 | 116.845.228 DOPE |
| 1615 |  CoinDeal Token CDL | US$0,006452 | 0,76% | -26,73% | US$302.209 | US$421,83 | 46.842.401 CDL |
| 1616 |  VikkyToken VIKKY | US$0,00008100 | -1,72% | 22,03% | US$301.908 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.