Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Niobium Coin NBC | US$0,004229 | -11,36% | -7,18% | US$264.882 | US$45,80 | 62.627.668 NBC |
| 1668 |  IXT IXT | US$0,007337 | 0,01% | -3,38% | US$262.520 | US$39,44 | 35.778.844 IXT |
| 1669 |  Trinity Network Credit TNC | US$0,0007940 | 0,90% | -9,22% | US$264.661 | US$21.827,32 | 333.333.333 TNC |
| 1670 |  Liquidity Network LQD | US$0,004184 | 84,24% | 18,53% | US$223.176 | US$121.026 | 53.334.645 LQD |
| 1671 |  Synergy SNRG | US$0,05269 | -1,43% | 6,25% | US$258.061 | - | 4.897.672 SNRG |
| 1672 |  AtromG8 AG8 | US$0,02056 | -2,89% | -2,93% | US$260.897 | US$105.703 | 12.688.094 AG8 |
| 1673 |  Shard SHARD | US$0,01270 | -50,71% | -64,33% | US$254.118 | US$3,28 | 20.005.832 SHARD |
| 1674 |  Ink Protocol XNK | US$0,0005848 | -22,05% | -20,69% | US$249.766 | US$7.137,37 | 427.113.382 XNK |
| 1675 |  OIN Finance OIN | US$0,06017 | 4,70% | -24,94% | US$248.940 | US$144.310 | 4.137.460 OIN |
| 1676 |  NANJCOIN NANJ | US$0,00001280 | -2,94% | 8,56% | US$247.866 | US$0,9746 | 19.361.889.557 NANJ |
| 1677 |  Libertas Token LIBERTAS | US$0,002728 | -2,36% | -23,17% | US$246.315 | US$314,81 | 90.280.000 LIBERTAS |
| 1678 |  Merebel MERI | US$0,03975 | 5,44% | 12,00% | US$246.285 | US$19,39 | 6.195.344 MERI |
| 1679 |  Switch ESH | US$0,02020 | -0,85% | 2,04% | US$244.754 | US$85.619,54 | 12.113.793 ESH |
| 1680 |  Bidesk BDK | US$0,03039 | 10,45% | -22,61% | US$242.428 | US$2.079,55 | 7.977.478 BDK |
| 1681 |  Essentia ESS | US$0,0002652 | -3,22% | -1,12% | US$242.926 | US$8.548,75 | 915.944.606 ESS |
| 1682 |  Dovu DOV | US$0,0005246 | -31,95% | 2,61% | US$242.849 | US$7,83 | 462.962.517 DOV |
| 1683 |  EnergiToken ETK | US$0,0001294 | -1,43% | 22,85% | US$239.621 | - | 1.852.153.500 ETK |
| 1684 |  Master Contract Token MCT | US$0,0004228 | -1,79% | -8,07% | US$239.940 | US$5.694,51 | 567.499.990 MCT |
| 1685 |  Rublix RBLX | US$0,01153 | -3,40% | 77,11% | US$239.527 | US$2,60 | 20.781.284 RBLX |
| 1686 |  imbrex REX | US$0,02752 | -7,80% | 36,41% | US$238.336 | US$19,50 | 8.660.756 REX |
| 1687 |  BBSCoin BBS | US$0,000002347 | -1,67% | 71,71% | US$238.419 | US$28,55 | 101.578.614.878 BBS |
| 1688 |  Zennies ZENI | US$0,0002352 | -1,43% | 22,89% | US$235.417 | - | 1.000.812.836 ZENI |
| 1689 |  GoByte GBX | US$0,02608 | -0,33% | 6,46% | US$234.098 | US$7.027,29 | 8.975.375 GBX |
| 1690 |  EverGreenCoin EGC | US$0,01611 | -1,86% | -35,25% | US$233.895 | US$16,50 | 14.515.950 EGC |
| 1691 |  Coinlancer CL | US$0,002935 | -61,99% | -56,47% | US$233.650 | US$28,50 | 79.619.229 CL |
| 1692 |  YMPL YMPL | US$0,8750 | -3,68% | 7,73% | US$232.983 | - | 266.281 YMPL |
| 1693 |  CoinFi COFI | US$0,001086 | 1,10% | -2,86% | US$232.855 | US$42.911,05 | 214.403.034 COFI |
| 1694 |  Emerald Crypto EMD | US$0,01219 | -1,74% | 29,98% | US$233.049 | - | 19.117.129 EMD |
| 1695 |  Ether Zero ETZ | US$0,001306 | 4,67% | 14,22% | US$231.246 | US$36.990,97 | 177.010.675 ETZ |
| 1696 |  Solaris XLR | US$0,1244 | -1,43% | 31,31% | US$231.282 | US$28,63 | 1.858.665 XLR |
| 1697 |  ParallelCoin DUO | US$0,7337 | -4,40% | -1,78% | US$230.901 | US$479,40 | 314.719 DUO |
| 1698 |  AudioCoin ADC | US$0,0002347 | -1,67% | -38,71% | US$230.192 | - | 980.733.271 ADC |
| 1699 |  Bezop BEZ | US$0,004234 | -9,62% | 6,90% | US$235.786 | US$331,68 | 55.685.931 BEZ |
| 1700 |  ZPER ZPR | US$0,0001819 | 0,01% | -0,69% | US$228.475 | US$98,56 | 1.255.879.456 ZPR |
| 1701 |  MAX Exchange Token MAX | US$0,1266 | -0,60% | -1,78% | US$227.631 | US$32.817,56 | 1.798.551 MAX |
| 1702 |  Jarvis+ JAR | US$0,002103 | -2,63% | -22,67% | US$227.441 | US$16.469,96 | 108.157.249 JAR |
| 1703 |  Semux SEM | US$0,01737 | -5,50% | 56,40% | US$220.798 | US$7.889,13 | 12.712.343 SEM |
| 1704 |  1Million Token 1MT | US$0,2468 | -58,81% | 44,02% | US$204.229 | US$21.075,84 | 827.402 1MT |
| 1705 |  On.Live ONL | US$0,01032 | -3,20% | -21,10% | US$223.186 | US$1.423,52 | 21.622.303 ONL |
| 1706 |  Startcoin START | US$0,004940 | -46,84% | 7,53% | US$222.683 | US$0,000008570 | 45.079.785 START |
| 1707 |  Sentinel Chain SENC | US$0,001107 | -5,47% | 3,34% | US$218.430 | US$17.295,51 | 197.269.666 SENC |
| 1708 |  Agora VOTE | US$0,005895 | -56,80% | -49,29% | US$221.462 | US$1.755,23 | 37.567.045 VOTE |
| 1709 |  Flixxo FLIXX | US$0,002587 | -28,48% | -43,69% | US$218.186 | US$1.458,08 | 84.323.675 FLIXX |
| 1710 |  Bob's Repair BOB | US$0,001197 | -3,01% | -17,50% | US$219.814 | US$9.150,45 | 183.640.758 BOB |
| 1711 |  AAX Token AAB | US$0,06188 | -7,27% | -29,92% | US$216.574 | US$1.629.601 | 3.500.005 AAB |
| 1714 |  MoonTools MOONS | US$7,74 | -17,06% | 46,16% | US$212.818 | US$29.636,97 | 27.500 MOONS |
| 1715 |  WIZBL WBL | US$0,001411 | -1,43% | 22,85% | US$211.703 | - | 150.000.000 WBL |
| 1716 |  Memetic / PepeCoin MEME | US$0,007057 | -1,43% | -10,11% | US$210.813 | US$135,74 | 29.873.823 MEME |
| 1717 |  ESBC ESBC | US$0,008594 | -29,87% | -58,58% | US$216.581 | US$68.100,54 | 25.201.843 ESBC |
| 1718 |  Zeusshield ZSC | US$0,0001780 | 0,61% | -8,99% | US$208.197 | US$20.230,36 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.