Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1459 |  PieDAO DEFI++ DEFI++ | US$1,65 | -1,72% | 10,69% | US$552.608 | US$225,45 | 335.150 DEFI++ |
| 1460 |  SoMee.Social ONG | US$0,004194 | 0,54% | -7,39% | US$536.079 | US$10.826,32 | 127.822.372 ONG |
| 1461 |  Infinitecoin IFC | US$0,000006179 | 6,50% | 14,91% | US$559.765 | US$2.283,53 | 90.595.753.019 IFC |
| 1462 |  ZeuxCoin ZUC | US$0,002849 | 29,45% | -60,98% | US$541.364 | US$148,18 | 189.999.999 ZUC |
| 1463 |  Fast Access Blockchain FAB | US$0,01915 | -3,20% | 15,99% | US$542.290 | - | 28.320.115 FAB |
| 1464 |  SBank STS | US$0,08796 | 14,80% | -16,29% | US$541.475 | US$81.746,02 | 6.155.717 STS |
| 1465 |  Insolar XNS | US$0,005330 | -6,91% | -43,23% | US$533.049 | US$95.879,21 | 100.000.000 XNS |
| 1466 |  PIXEL PXL | US$0,01501 | -4,62% | 3,05% | US$558.142 | US$1.379.346 | 37.187.753 PXL |
| 1467 |  HEAT HEAT | US$0,01153 | -1,43% | 15,80% | US$539.747 | - | 46.828.377 HEAT |
| 1468 |  ITO Utility Token IUT | US$0,005897 | -32,94% | 24,37% | US$539.620 | US$662,97 | 91.504.611 IUT |
| 1469 |  Castweet CTT | US$0,2761 | -6,84% | -4,69% | US$495.289 | US$51.638,90 | 1.793.952 CTT |
| 1471 |  Azbit AZ | US$0,000006772 | -19,29% | -28,47% | US$545.535 | US$1.975,53 | 80.561.489.953 AZ |
| 1472 |  Pylon Network PYLNT | US$0,9091 | -6,14% | -40,64% | US$529.134 | US$1.021,60 | 582.010 PYLNT |
| 1473 |  SovranoCoin SVR | US$0,4013 | -56,32% | 4,72% | US$528.424 | US$72,29 | 1.316.626 SVR |
| 1474 |  Thisoption TONS | US$0,6891 | -2,00% | 1,80% | US$529.739 | US$2.450.399 | 768.750 TONS |
| 1475 |  Birake BIR | US$0,005881 | -11,71% | -3,99% | US$528.093 | US$990,94 | 89.801.873 BIR |
| 1476 |  OWNDATA OWN | US$0,00005151 | -3,20% | 5,22% | US$527.779 | - | 10.246.200.519 OWN |
| 1477 |  Lead Wallet LEAD | US$0,001037 | -14,47% | -17,13% | US$524.158 | US$25.357,96 | 505.310.846 LEAD |
| 1479 |  Substratum SUB | US$0,001359 | -5,56% | 2,17% | US$520.611 | US$167,64 | 383.021.000 SUB |
| 1480 |  NeuroChain NCC | US$0,001180 | 4,94% | 33,01% | US$520.494 | US$54.466,99 | 441.036.504 NCC |
| 1481 |  Banca BANCA | US$0,00002705 | 3,94% | 6,79% | US$484.985 | US$43.588,24 | 17.926.481.684 BANCA |
| 1482 |  BITTO BITTO | US$0,1742 | -12,70% | -21,54% | US$515.444 | US$180.071 | 2.959.663 BITTO |
| 1483 |  Project WITH WIKEN | US$0,001533 | 3,28% | -2,56% | US$514.295 | US$130.499 | 335.451.107 WIKEN |
| 1484 |  ProChain PRA | US$0,01026 | -0,71% | 9,43% | US$513.066 | - | 50.000.000 PRA |
| 1485 |  ZCore ZCR | US$0,06150 | 0,70% | 27,24% | US$512.079 | US$11.929,07 | 8.327.171 ZCR |
| 1486 |  Peet DeFi PTE | US$13,25 | -27,75% | -7,21% | US$508.158 | US$6.315,86 | 38.356 PTE |
| 1487 |  Orbitcoin ORB | US$0,1578 | -1,43% | 19,34% | US$508.331 | - | 3.220.616 ORB |
| 1488 |  Stably USD USDS | US$0,9804 | -2,11% | -2,08% | US$504.814 | US$515,41 | 514.906 USDS |
| 1489 |  Cappasity CAPP | US$0,0007498 | -24,14% | 80,14% | US$497.316 | US$3.343,64 | 663.271.025 CAPP |
| 1490 |  Parkgene GENE | US$0,001700 | -5,56% | 59,97% | US$501.093 | US$34,00 | 294.760.863 GENE |
| 1491 |  Espers ESP | US$0,00002179 | 29,41% | 23,27% | US$498.730 | US$30.250,91 | 22.888.373.670 ESP |
| 1492 |  Matryx MTX | US$0,02158 | -2,21% | -2,61% | US$501.187 | US$50.354,19 | 23.224.303 MTX |
| 1493 |  Patientory PTOY | US$0,007120 | 2,16% | -0,35% | US$498.375 | US$10.373,37 | 70.000.000 PTOY |
| 1494 |  Phoenixcoin PXC | US$0,006139 | -2,55% | 20,09% | US$497.704 | US$161,90 | 81.067.262 PXC |
| 1495 |  HodlTree HTRE | US$0,1079 | 111,28% | 111,30% | US$495.705 | US$1.036,56 | 4.592.193 HTRE |
| 1496 |  ImageCoin IMG | US$0,04632 | -6,87% | -7,90% | US$493.887 | US$32.133,12 | 10.662.494 IMG |
| 1497 |  Infinitus Token INF | US$0,01103 | 2,78% | 0,49% | US$491.553 | US$7.570,85 | 44.585.240 INF |
| 1498 |  VeriumReserve VRM | US$0,1675 | -20,06% | -13,39% | US$491.492 | US$2.180,79 | 2.934.617 VRM |
| 1499 |  LHT LHT | US$0,009821 | -1,79% | 36,09% | US$491.049 | US$243,27 | 50.000.000 LHT |
| 1500 |  WebDollar WEBD | US$0,00003841 | -16,55% | -8,66% | US$453.106 | US$6.518,31 | 11.795.146.871 WEBD |
| 1501 |  Pakcoin PAK | US$0,007057 | 1,97% | -7,83% | US$484.058 | US$68,39 | 68.594.750 PAK |
| 1502 |  Bitstar BITS | US$0,02282 | -1,43% | 22,85% | US$482.466 | - | 21.145.111 BITS |
| 1503 |  Yap Stone YAP | US$0,003203 | 6,27% | -26,48% | US$480.512 | US$37.191,81 | 150.000.000 YAP |
| 1504 |  FlypMe FYP | US$0,02696 | -7,69% | 14,93% | US$475.623 | US$16.601,82 | 17.638.681 FYP |
| 1505 |  Edgeless EDG | US$0,003972 | 5,85% | 60,09% | US$473.298 | US$3.411,80 | 119.146.967 EDG |
| 1506 |  Debitum DEB | US$0,002367 | -2,45% | 54,08% | US$472.477 | US$48.175,83 | 199.645.716 DEB |
| 1507 |  Skychain SKCH | US$0,06304 | -11,94% | -18,07% | US$471.878 | US$517,52 | 7.485.311 SKCH |
| 1508 |  BUZZCoin BUZZ | US$0,00002352 | -1,43% | 22,89% | US$470.452 | - | 20.000.000.000 BUZZ |
| 1509 |  Goldcoin GLC | US$0,01106 | 7,74% | 17,88% | US$460.600 | US$8.090,59 | 41.662.072 GLC |
| 1510 |  Tendies TEND | US$0,06166 | -8,88% | 23,58% | US$466.643 | US$13.907.314 | 7.567.931 TEND |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.