Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  Business Credit Substitute BCS | US$0,1688 | -5,93% | -15,20% | US$299.810 | US$4.159,08 | 1.775.711 BCS |
| 1618 |  Moneytoken IMT | US$0,00003191 | -19,33% | -55,47% | US$300.963 | US$6.987,70 | 9.430.337.527 IMT |
| 1619 |  Pyrk PYRK | US$0,02113 | -2,61% | -15,87% | US$300.621 | US$22.505,92 | 14.229.258 PYRK |
| 1620 |  Nasdacoin NSD | US$0,01293 | 2,58% | -7,15% | US$300.377 | US$205.177 | 23.239.695 NSD |
| 1621 |  Stabilize STBZ | US$2,25 | -7,24% | 22,97% | US$299.600 | US$30.400,14 | 133.000 STBZ |
| 1622 |  Catex Token CATT | US$0,0003799 | -7,40% | -7,33% | US$297.902 | US$763,39 | 784.234.341 CATT |
| 1623 |  BlitzPredict XBP | US$0,0007901 | -3,22% | 32,26% | US$298.360 | - | 377.601.088 XBP |
| 1624 |  DecentBet DBET | US$0,001582 | -25,65% | -3,76% | US$298.361 | US$409,13 | 188.632.973 DBET |
| 1625 |  Limitless VIP VIP | US$0,0002352 | -1,43% | 22,89% | US$296.342 | - | 1.259.816.434 VIP |
| 1626 |  Ultimate Secure Cash USC | US$0,02864 | -24,55% | -32,91% | US$296.176 | US$692,30 | 10.343.113 USC |
| 1627 |  x42 Protocol X42 | US$0,01529 | 28,14% | 17,46% | US$292.833 | US$30.346,53 | 19.152.339 X42 |
| 1628 |  Zen Protocol ZP | US$0,01283 | -51,34% | -25,28% | US$290.511 | US$121,53 | 22.636.450 ZP |
| 1629 |  Aeryus AER | US$0,02376 | 1,00% | 2,00% | US$292.068 | US$1,07 | 12.292.955 AER |
| 1630 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 0,00% | US$288.135 | - | 4.300.516 WIZ |
| 1631 |  Alpha Token A | US$0,01007 | -0,55% | 10,31% | US$289.406 | US$899,65 | 28.731.759 A |
| 1632 |  HelloGold HGT | US$0,001095 | -11,34% | 22,29% | US$287.976 | - | 263.034.654 HGT |
| 1633 |  Bittwatt BWT | US$0,0009389 | -1,67% | 22,62% | US$288.235 | US$254,39 | 307.006.848 BWT |
| 1634 |  EXMR FDN EXMR | US$0,04762 | -6,92% | -2,49% | US$300.487 | US$472.092 | 6.310.751 EXMR |
| 1635 |  StarDEX XSTAR | US$0,05263 | -1,83% | -12,36% | US$287.551 | US$936,40 | 5.463.904 XSTAR |
| 1636 |  ATC Coin ATCC | US$0,0007041 | -1,67% | -8,03% | US$287.680 | - | 408.553.792 ATCC |
| 1637 |  Ryo Currency RYO | US$0,01106 | -6,21% | 20,74% | US$287.039 | US$1.334,62 | 25.949.171 RYO |
| 1638 |  ROAD ROAD | US$0,003620 | -1,25% | -20,98% | US$287.083 | US$145.602 | 79.300.570 ROAD |
| 1639 |  HorusPay HORUS | US$0,0003269 | -4,65% | 10,63% | US$285.308 | US$18,93 | 872.861.114 HORUS |
| 1640 |  PTON PTON | US$0,00001915 | -3,20% | 8,21% | US$286.287 | US$41,16 | 14.950.794.349 PTON |
| 1641 |  KnoxFS KFX | US$0,002117 | -1,43% | 22,89% | US$284.091 | - | 134.192.769 KFX |
| 1642 |  DexKit KIT | US$0,3554 | 10,39% | 28,81% | US$283.909 | US$21.753,03 | 798.898 KIT |
| 1643 |  StarCoin KST | US$0,0001878 | -1,67% | 22,62% | US$283.840 | - | 1.511.631.077 KST |
| 1644 |  ZOM ZOM | US$0,006097 | -0,85% | -10,32% | US$282.728 | US$1.395,00 | 46.368.339 ZOM |
| 1645 |  BitBar BTB | US$5,95 | -6,07% | 6,35% | US$282.478 | US$914,81 | 47.445 BTB |
| 1646 |  Neutron NTRN | US$0,007206 | -1,67% | 242,23% | US$281.900 | - | 39.121.694 NTRN |
| 1647 |  Lisk Machine Learning LML | US$0,002338 | -3,00% | -3,51% | US$280.538 | US$856,34 | 120.000.000 LML |
| 1648 |  Datamine DAM | US$0,07215 | -3,84% | -1,80% | US$281.744 | US$17.313,53 | 3.904.795 DAM |
| 1649 |  Spiking SPIKE | US$0,0006331 | -84,03% | 14,66% | US$280.395 | US$26,06 | 442.894.598 SPIKE |
| 1650 |  Beetle Coin BEET | US$0,001281 | -9,93% | -14,90% | US$319.365 | US$2.154,36 | 249.308.803 BEET |
| 1651 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004469 | -1,43% | 22,85% | US$277.683 | US$482,68 | 62.131.190 ETT |
| 1652 |  MotaCoin MOTA | US$0,008458 | -4,98% | 104,84% | US$277.083 | US$6.121,87 | 32.759.735 MOTA |
| 1653 |  StrongHands SHND | US$0,00001878 | 15,18% | 23,15% | US$316.352 | US$74,96 | 16.843.451.167 SHND |
| 1654 |  Rotten ROT | US$0,006083 | -10,06% | 9,79% | US$276.473 | US$10.037,05 | 45.452.917 ROT |
| 1655 |  Golos Blockchain GLS | US$0,001136 | -20,71% | 11,90% | US$276.275 | US$193,45 | 243.279.109 GLS |
| 1656 |  Arbidex ABX | US$0,01333 | -4,14% | 9,83% | US$271.234 | US$46.387,76 | 20.354.622 ABX |
| 1657 |  Unification FUND | US$0,007886 | -6,91% | -5,55% | US$271.636 | US$6.765,10 | 34.447.402 FUND |
| 1658 |  Uniform Fiscal Object UFO | US$0,00007049 | -1,43% | 22,72% | US$271.442 | - | 3.850.751.262 UFO |
| 1659 |  LYNC Network LYNC | US$0,2886 | -3,68% | 5,89% | US$270.987 | - | 939.075 LYNC |
| 1660 |  SteepCoin STEEP | US$0,001490 | 524,48% | 418,87% | US$270.479 | US$1.420,09 | 181.505.253 STEEP |
| 1661 |  Power Index Pool Token PIPT | US$1,34 | -7,96% | -1,71% | US$267.707 | US$101.734 | 199.884 PIPT |
| 1662 |  HashCoin HSC | US$0,00002101 | -0,40% | 4,36% | US$270.286 | US$19.929,75 | 12.863.911.326 HSC |
| 1663 |  DPRating RATING | US$0,0001242 | -0,82% | 0,45% | US$265.824 | US$24.159,78 | 2.140.429.993 RATING |
| 1664 |  OracleChain OCT | US$0,008872 | -2,50% | 9,83% | US$266.165 | US$9.503,53 | 30.000.000 OCT |
| 1665 |  Veros VRS | US$0,2157 | -8,45% | 30,54% | US$264.767 | US$9.586,30 | 1.227.693 VRS |
| 1666 |  Crypto Sports CSPN | US$0,09694 | -17,39% | 30,53% | US$265.367 | US$1.337,57 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.