Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  Cubiex CBIX | US$0,001709 | 14,08% | 17,47% | US$140.970 | US$322,80 | 82.500.000 CBIX |
| 1824 |  Graft GRFT | US$0,0002352 | -1,43% | 22,89% | US$139.132 | US$50,04 | 591.481.833 GRFT |
| 1825 |  Trollcoin TROLL | US$0,0002347 | -50,83% | -35,60% | US$139.141 | US$0,2571 | 592.810.145 TROLL |
| 1826 |  Metric METRIC | US$0,3240 | -11,21% | -31,44% | US$138.805 | US$2.148,24 | 428.425 METRIC |
| 1828 |  LanaCoin LANA | US$0,00007132 | -10,61% | 20,89% | US$137.285 | US$48,28 | 1.924.790.872 LANA |
| 1829 |  Actinium ACM | US$0,005104 | -2,32% | 4,87% | US$137.661 | US$19.735,30 | 26.973.500 ACM |
| 1830 |  IGToken IG | US$0,00003146 | -3,52% | -21,98% | US$137.370 | US$14.996,73 | 4.367.046.088 IG |
| 1831 |  yTSLA Finance yTSLA | US$1,46 | -39,63% | -32,70% | US$104.024 | US$2.283,59 | 71.010 yTSLA |
| 1832 |  Bela BELA | US$0,002817 | -1,67% | 22,62% | US$136.147 | - | 48.337.821 BELA |
| 1833 |  FedoraCoin TIPS | US$0,0000006383 | -3,20% | -45,87% | US$135.489 | US$33,54 | 212.269.865.434 TIPS |
| 1834 |  Vidulum VDL | US$0,01888 | -1,36% | -15,03% | US$135.245 | US$15.696,53 | 7.161.625 VDL |
| 1835 |  BlueCoin BLU | US$0,0002352 | -1,43% | 22,89% | US$135.181 | - | 574.683.675 BLU |
| 1836 |  Maecenas ART | US$0,001949 | 36,13% | -34,70% | US$134.253 | US$360,71 | 68.879.107 ART |
| 1837 |  BZEdge BZE | US$0,00004468 | 12,94% | 8,25% | US$133.823 | US$3,13 | 2.995.148.750 BZE |
| 1838 |  Bitether BTR | US$0,002352 | -1,43% | 22,85% | US$133.456 | - | 56.735.293 BTR |
| 1839 |  SHAKE SHAKE | US$243,13 | -3,14% | -34,77% | US$132.505 | US$28.626,64 | 545 SHAKE |
| 1840 |  AquariusCoin ARCO | US$0,04093 | -4,71% | 26,53% | US$131.447 | US$0,00001925 | 3.211.556 ARCO |
| 1841 |  TEAM (TokenStars) TEAM | US$0,01090 | -13,32% | 18,98% | US$131.229 | US$3.126,92 | 12.038.263 TEAM |
| 1842 |  OLXA OLXA | US$0,00009574 | -79,24% | -75,57% | US$130.155 | US$799,41 | 1.359.420.210 OLXA |
| 1843 |  Aeron ARNX | US$0,006521 | -7,13% | 28,08% | US$130.416 | US$61.541,89 | 20.000.000 ARNX |
| 1844 |  Vanilla Network VNLA | US$0,2228 | 0,00% | -0,57% | US$130.173 | US$34.447,81 | 584.325 VNLA |
| 1845 |  Digitalcoin DGC | US$0,003521 | -7,82% | 8,20% | US$129.216 | US$1,46 | 36.701.826 DGC |
| 1846 |  Opus OPT | US$0,0009224 | -3,39% | -24,82% | US$129.214 | US$0,9689 | 140.080.549 OPT |
| 1847 |  Silent Notary SNTR | US$0,000001536 | -2,94% | 8,56% | US$128.228 | - | 83.470.521.339 SNTR |
| 1848 |  IDEX Membership IDXM | US$63,90 | -11,90% | 0,00% | US$127.798 | US$2.588,13 | 2.000 IDXM |
| 1849 |  DogeCash DOGEC | US$0,009617 | -4,09% | 19,81% | US$127.911 | US$10.472,69 | 13.300.918 DOGEC |
| 1850 |  Giant GIC | US$0,01505 | -9,88% | 142,89% | US$127.294 | US$7,36 | 8.455.591 GIC |
| 1851 |  ChessCoin CHESS | US$0,002352 | -10,39% | -18,10% | US$127.099 | US$0,000003350 | 54.032.769 CHESS |
| 1852 |  Artis Turba ARTIS | US$0,004321 | 7,37% | 6,79% | US$125.862 | US$1.483,52 | 29.130.008 ARTIS |
| 1853 |  Deutsche eMark DEM | US$0,002352 | -1,43% | 22,85% | US$126.207 | US$43,40 | 53.653.541 DEM |
| 1854 |  FLIP FLP | US$0,002255 | -47,52% | -71,95% | US$126.170 | US$677,38 | 55.955.000 FLP |
| 1855 |  TerraCredit CREDIT | US$0,001318 | -5,74% | -19,12% | US$125.359 | US$99.768,06 | 95.083.315 CREDIT |
| 1856 |  Zetacoin ZET | US$0,0007511 | -1,67% | 3,26% | US$129.968 | US$6.834,92 | 173.040.888 ZET |
| 1857 |  BonFi BNF | US$0,0008597 | 1,01% | -2,74% | US$123.966 | US$131.607 | 144.199.315 BNF |
| 1858 |  QUINADS QUIN | US$0,000009351 | -3,20% | 8,25% | US$124.320 | - | 13.294.999.111 QUIN |
| 1859 |  2GIVE 2GIVE | US$0,0002352 | -1,43% | 22,85% | US$123.762 | - | 526.142.213 2GIVE |
| 1860 |  Lendingblock LND | US$0,0001573 | -17,42% | 11,13% | US$123.626 | US$62,41 | 786.162.769 LND |
| 1861 |  MESEFA SEFA | US$0,3019 | 87,42% | 81,87% | US$130.011 | US$9.931,03 | 430.655 SEFA |
| 1862 |  MFCoin MFC | US$0,005881 | -1,32% | 13,25% | US$122.909 | US$4.700,20 | 20.901.004 MFC |
| 1863 |  Utrum OOT | US$0,001889 | -4,17% | 7,17% | US$122.429 | US$81,02 | 64.800.139 OOT |
| 1864 |  MODEL-X-coin MODX | US$0,01011 | -1,43% | 22,89% | US$121.891 | - | 12.050.832 MODX |
| 1865 |  Sociall SCL | US$0,007288 | -36,74% | -35,91% | US$121.809 | US$0,2995 | 16.714.020 SCL |
| 1866 |  Bolivarcoin BOLI | US$0,007998 | -1,43% | 5,75% | US$120.583 | - | 15.077.236 BOLI |
| 1867 |  Decentralized Crypto Token DCTO | US$0,0001208 | -1,47% | 22,42% | US$119.967 | - | 993.067.232 DCTO |
| 1869 |  PHI Token PHI | US$0,02046 | -4,71% | -49,57% | US$119.273 | US$638,53 | 5.828.254 PHI |
| 1870 |  Netkoin NTK | US$0,00002560 | -2,96% | -12,91% | US$118.783 | US$65,06 | 4.640.173.916 NTK |
| 1871 |  MMOCoin MMO | US$0,001745 | -40,77% | 23,69% | US$116.807 | US$678,36 | 66.941.413 MMO |
| 1872 |  CryCash CRC | US$0,02441 | -13,34% | -41,52% | US$117.412 | US$415,84 | 4.809.936 CRC |
| 1873 |  HyperQuant HQT | US$0,001160 | 250,94% | 148,99% | US$116.023 | - | 100.000.000 HQT |
| 1874 |  Fera FERA | US$0,0006220 | -3,69% | 33,40% | US$115.655 | US$623,55 | 185.933.016 FERA |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.