Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Acoin ACOIN | US$0,07957 | -32,39% | 4,45% | US$97.080 | - | 1.220.085 ACOIN |
| 1928 |  ACE (TokenStars) ACE | US$0,007998 | 10,68% | 186,22% | US$96.735 | US$61,87 | 12.095.419 ACE |
| 1929 |  Cryptojacks CJ | US$0,0002352 | -1,43% | 22,85% | US$95.636 | - | 406.568.581 CJ |
| 1930 |  FirstCoin FRST | US$0,003051 | -16,15% | -7,29% | US$95.223 | - | 31.207.528 FRST |
| 1931 |  Chronologic DAY | US$0,08121 | -9,28% | 0,45% | US$95.071 | US$1.434,23 | 1.170.639 DAY |
| 1932 |  Suretly SUR | US$0,3889 | 0,91% | -3,47% | US$91.590 | US$2.750,20 | 235.535 SUR |
| 1933 |  Hyper Speed Network HSN | US$0,0007682 | -1,60% | 1,57% | US$94.480 | US$45,29 | 122.987.866 HSN |
| 1934 |  MTC Mesh Network MTC | US$0,0002425 | -3,20% | 8,25% | US$94.050 | - | 387.756.531 MTC |
| 1935 |  Anoncoin ANC | US$0,04422 | -1,43% | 60,44% | US$93.323 | - | 2.110.317 ANC |
| 1936 |  Rimbit RBT | US$0,0004694 | -1,67% | 22,62% | US$92.750 | - | 197.581.050 RBT |
| 1937 |  Bigbom BBO | US$0,0002869 | -7,30% | -3,14% | US$96.383 | US$10.134,94 | 335.947.891 BBO |
| 1938 |  Bitcloud BTDX | US$0,002587 | -9,64% | 12,62% | US$91.324 | US$3,22 | 35.294.394 BTDX |
| 1939 |  DABANKING DAB | US$0,01615 | 4,73% | 13,95% | US$82.675 | US$793,33 | 5.118.932 DAB |
| 1940 |  Bitradio BRO | US$0,009623 | -1,67% | 28,87% | US$91.000 | US$1,17 | 9.456.293 BRO |
| 1941 |  Zuflo Coin ZFL | US$0,001587 | 58,30% | 55,85% | US$103.045 | US$13.021,45 | 64.944.573 ZFL |
| 1942 |  Bitgesell BGL | US$0,01197 | -2,91% | 20,28% | US$89.274 | US$33.094,29 | 7.456.402 BGL |
| 1943 |  Fox Trading FOXT | US$0,01018 | -14,84% | -6,80% | US$88.222 | US$76.358,97 | 8.663.499 FOXT |
| 1944 |  Eroscoin ERO | US$0,0004705 | -1,43% | -18,07% | US$87.854 | - | 186.744.000 ERO |
| 1945 |  Rupee RUP | US$0,002112 | -1,67% | 3,14% | US$87.580 | US$4,46 | 41.459.350 RUP |
| 1946 |  PolypuX PUX | US$0,002174 | -2,19% | 8,44% | US$86.964 | US$705,25 | 40.000.000 PUX |
| 1947 |  EtherInc ETI | US$0,0002740 | -1,43% | 22,89% | US$87.274 | - | 318.472.252 ETI |
| 1948 |  AiLink Token ALI | US$0,00001908 | 32,17% | 23,54% | US$98.936 | US$4.437,87 | 5.184.020.527 ALI |
| 1949 |  Kurrent KURT | US$0,001411 | 18,29% | -32,97% | US$86.608 | - | 61.364.813 KURT |
| 1950 |  BoatPilot Token NAVY | US$0,001174 | -1,67% | -38,69% | US$86.684 | US$574,39 | 73.863.346 NAVY |
| 1951 |  Ratecoin XRA | US$0,0007041 | -1,67% | 22,62% | US$86.222 | US$0,000001250 | 122.449.162 XRA |
| 1952 |  Equal EQL | US$0,0002597 | -6,10% | -10,73% | US$87.080 | US$348,32 | 335.274.650 EQL |
| 1953 |  Doge Token DOGET | US$0,000009646 | -1,80% | 128,36% | US$86.012 | - | 8.917.018.107 DOGET |
| 1954 |  Photon PHO | US$0,000002293 | -4,91% | 22,28% | US$85.712 | - | 37.374.284.283 PHO |
| 1955 |  PRASM PSM | US$0,00003755 | -1,67% | 22,62% | US$84.467 | - | 2.249.193.827 PSM |
| 1956 |  Stipend SPD | US$0,007292 | -1,43% | -61,30% | US$84.013 | - | 11.521.178 SPD |
| 1957 |  BitCoen BEN | US$0,01200 | -1,43% | 20,53% | US$83.976 | US$575,31 | 7.000.000 BEN |
| 1958 |  Worldcore WRC | US$0,0004705 | -1,43% | 22,85% | US$83.789 | US$239,28 | 178.103.291 WRC |
| 1959 |  Seal Finance SEAL | US$24,00 | -3,68% | 8,23% | US$83.679 | - | 3.486 SEAL |
| 1960 |  ProxyNode PRX | US$0,0004694 | -34,45% | -18,25% | US$83.659 | US$1,48 | 178.215.084 PRX |
| 1961 |  Truegame TGAME | US$0,001012 | -2,39% | -28,71% | US$83.532 | US$2.002,68 | 82.575.464 TGAME |
| 1962 |  CryptoSoul SOUL | US$0,0003175 | -30,37% | 33,00% | US$83.102 | US$233,28 | 261.728.853 SOUL |
| 1963 |  LOCIcoin LOCI | US$0,002004 | -5,37% | 24,49% | US$82.954 | - | 41.387.232 LOCI |
| 1965 |  Adzcoin ADZ | US$0,001643 | -1,67% | 22,62% | US$81.866 | - | 49.827.043 ADZ |
| 1966 |  BitWhite BTW | US$0,002232 | 3,25% | 6,00% | US$81.083 | US$44.937,63 | 36.325.371 BTW |
| 1967 |  VouchForMe IPL | US$0,0003278 | -48,26% | -63,97% | US$79.666 | US$13.167,66 | 243.000.000 IPL |
| 1968 |  CROAT CROAT | US$0,0009409 | -1,43% | 22,89% | US$79.194 | US$1,78 | 84.167.752 CROAT |
| 1969 |  Opal OPAL | US$0,005175 | -1,43% | 35,18% | US$78.434 | - | 15.156.364 OPAL |
| 1970 |  Bitnation XPAT | US$0,000002539 | -4,95% | -17,23% | US$77.869 | - | 30.671.995.338 XPAT |
| 1971 |  ETHplode ETHPLO | US$0,001784 | -1,42% | 25,02% | US$77.891 | US$46,94 | 43.672.101 ETHPLO |
| 1972 |  BLAST BLAST | US$0,001647 | -1,43% | -4,42% | US$77.314 | US$9,29 | 46.954.028 BLAST |
| 1973 |  TagCoin TAG | US$0,01200 | -23,83% | -15,33% | US$77.184 | - | 6.433.866 TAG |
| 1974 |  SRCOIN SRCOIN | US$0,00001527 | -1,70% | 20,37% | US$77.131 | - | 5.052.048.084 SRCOIN |
| 1975 |  Cheesecoin CHEESE | US$0,0001882 | -1,43% | 22,85% | US$76.941 | US$3,60 | 408.869.908 CHEESE |
| 1976 |  Bitcoin Token BTCT | US$0,006363 | -5,14% | -3,87% | US$76.383 | US$522,73 | 12.003.814 BTCT |
| 1977 |  SiaCashCoin SCC | US$0,000006957 | -2,30% | 4,42% | US$105.255 | US$8.872,66 | 15.128.602.024 SCC |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.