Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2029 |  SparksPay SPK | US$0,006238 | 19,48% | 62,15% | US$56.698 | US$4,32 | 9.088.846 SPK |
| 2030 |  VULCANO VULC | US$0,0002347 | -1,67% | 22,62% | US$56.672 | - | 241.450.731 VULC |
| 2031 |  StrongHands Masternode SHMN | US$0,02158 | -9,56% | -41,60% | US$56.487 | US$27,19 | 2.617.302 SHMN |
| 2032 |  ELTCOIN ELTCOIN | US$0,0006255 | -2,20% | 15,31% | US$56.297 | US$4.156,28 | 90.000.000 ELTCOIN |
| 2033 |  PutinCoin PUT | US$0,00004705 | -1,43% | 22,85% | US$55.925 | US$15,33 | 1.188.750.832 PUT |
| 2035 |  Ethereum Gold Project ETGP | US$0,000009409 | -34,28% | -38,55% | US$55.736 | US$200,30 | 5.923.698.545 ETGP |
| 2036 |  Privatix PRIX | US$0,05057 | 2,88% | 36,90% | US$55.727 | US$8.729,60 | 1.101.900 PRIX |
| 2037 |  CryptoBonusMiles CBM | US$0,00001083 | -2,72% | 36,32% | US$54.130 | US$88,55 | 4.999.998.301 CBM |
| 2038 |  EthereumX ETX | US$0,0006195 | -19,87% | -8,76% | US$54.032 | - | 87.225.579 ETX |
| 2039 |  Arion ARION | US$0,003999 | -6,90% | 49,18% | US$53.409 | US$48,42 | 13.356.094 ARION |
| 2040 |  Elysian ELY | US$0,0005451 | 13,95% | 18,36% | US$53.403 | US$169.534 | 97.966.210 ELY |
| 2041 |  Scanetchain SWC | US$0,00006351 | -1,43% | 18,47% | US$53.318 | US$8,58 | 839.506.297 SWC |
| 2042 |  TrumpCoin TRUMP | US$0,008019 | -9,18% | -14,50% | US$52.961 | US$505,95 | 6.604.387 TRUMP |
| 2043 |  Eternity ENT | US$0,005868 | -1,67% | 22,62% | US$52.785 | - | 8.995.680 ENT |
| 2044 |  Ifoods Chain IFOOD | US$0,00002099 | -0,09% | -0,03% | US$52.481 | - | 2.499.999.990 IFOOD |
| 2045 |  BitStation BSTN | US$0,00001104 | -3,20% | 8,25% | US$51.945 | - | 4.704.185.603 BSTN |
| 2046 |  More Coin MORE | US$0,02587 | 7,36% | 12,65% | US$51.750 | US$166,74 | 2.000.000 MORE |
| 2047 |  SF Capital SFCP | US$0,0005175 | 3,27% | 42,30% | US$51.749 | US$73,27 | 99.999.500 SFCP |
| 2048 |  BillionHappiness BHC | US$1,30 | 2,70% | 17,50% | US$52.045 | - | 40.090 BHC |
| 2049 |  Impleum IMPL | US$0,005881 | -1,43% | 22,85% | US$51.085 | US$0,002400 | 8.686.925 IMPL |
| 2050 |  Paytomat PTI | US$0,0003057 | -1,55% | -66,13% | US$50.754 | US$6.007,86 | 166.030.078 PTI |
| 2051 |  Global Currency Reserve GCR | US$0,0004705 | -1,43% | 22,89% | US$50.344 | US$0,00000009000 | 107.012.137 GCR |
| 2052 |  Bitcoiin B2G | US$0,0009409 | 12,65% | 63,81% | US$49.644 | US$0,7964 | 52.761.896 B2G |
| 2053 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2054 |  BitNautic Token BTNT | US$0,002587 | -1,43% | 22,89% | US$49.366 | - | 19.078.647 BTNT |
| 2055 |  ATBCoin ATB | US$0,001174 | -1,67% | 22,59% | US$49.335 | - | 42.038.227 ATB |
| 2056 |  PlayGame PXG | US$0,00004903 | -2,55% | 1,20% | US$49.024 | US$32,08 | 999.875.000 PXG |
| 2057 |  PengolinCoin PGO | US$0,002467 | -12,33% | -10,25% | US$48.833 | US$207.258 | 19.795.111 PGO |
| 2058 |  MultiCoinCasino MCC | US$0,009971 | 4,89% | 6,16% | US$47.939 | US$10.538,43 | 4.807.840 MCC |
| 2059 |  iTicoin ITI | US$1,53 | -9,25% | -1,69% | US$48.881 | US$662,19 | 32.000 ITI |
| 2060 |  FUZE Token FUZE | US$62,32 | -7,46% | -29,15% | US$48.320 | US$16.564,84 | 775 FUZE |
| 2061 |  Kind Ads Token KIND | US$0,001146 | 37,76% | -5,74% | US$48.410 | US$11,35 | 42.246.693 KIND |
| 2062 |  DeltaChain DELTA | US$0,000006383 | -92,28% | 8,25% | US$47.871 | US$280,93 | 7.500.000.000 DELTA |
| 2063 |  Iridium IRD | US$0,002352 | 9,52% | 207,23% | US$47.648 | US$142,38 | 20.256.627 IRD |
| 2064 |  Aigang AIX | US$0,001615 | -5,37% | -30,40% | US$47.282 | - | 29.274.567 AIX |
| 2065 |  Kalkulus KLKS | US$0,002582 | -1,67% | 3,76% | US$47.185 | US$56.456,82 | 18.276.125 KLKS |
| 2066 |  Theresa May Coin MAY | US$0,0004705 | -1,43% | 22,89% | US$47.054 | - | 100.018.000 MAY |
| 2067 |  Naviaddress NAVI | US$0,0001862 | -10,68% | -20,43% | US$45.152 | US$14.749,37 | 242.550.845 NAVI |
| 2068 |  Linfinity LFC | US$0,00005317 | 0,64% | 15,83% | US$48.154 | US$4.230,12 | 905.666.529 LFC |
| 2069 |  DOWCOIN DOW | US$0,003906 | -3,20% | 8,25% | US$46.271 | - | 11.845.266 DOW |
| 2070 |  YENTEN YTN | US$0,001882 | -12,38% | 9,24% | US$45.822 | US$14,27 | 24.350.077 YTN |
| 2071 |  Herbalist Token HERB | US$0,000004793 | -2,30% | 1,78% | US$45.532 | US$40,87 | 9.499.999.999 HERB |
| 2072 |  Xuez XUEZ | US$0,01153 | 5,00% | 22,89% | US$45.529 | US$25.685,26 | 3.950.112 XUEZ |
| 2073 |  Apollon XAP | US$0,0003058 | -1,43% | 22,89% | US$45.436 | - | 148.585.276 XAP |
| 2074 |  Cloudbit Token CDB | US$0,00007997 | -0,09% | -0,03% | US$45.163 | - | 564.735.166 CDB |
| 2075 |  InvestFeed IFT | US$0,0002347 | -50,83% | -38,69% | US$44.920 | - | 191.381.257 IFT |
| 2076 |  noob.finance $NOOB | US$2,04 | -30,83% | -31,88% | US$44.630 | US$12.256,11 | 21.876 $NOOB |
| 2077 |  Bitcoin Adult BTAD | US$0,0009409 | 97,15% | 145,71% | US$44.523 | US$2,34 | 47.319.100 BTAD |
| 2078 |  YFIVE FINANCE YFIVE | US$2,46 | -1,93% | -17,27% | US$44.458 | US$156.397 | 18.048 YFIVE |
| 2080 |  GoPower GPT | US$0,0005425 | -3,20% | 8,25% | US$44.069 | - | 81.227.046 GPT |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.