Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  IBStoken IBS | US$0,01318 | 0,05% | 41,75% | US$14.350 | US$43.525,29 | 1.088.748 IBS |
| 2236 |  Litecred LTCR | US$0,0004694 | -1,67% | 22,62% | US$14.190 | - | 30.227.750 LTCR |
| 2237 |  CFun CFUN | US$0,00003293 | -1,43% | 22,85% | US$14.142 | - | 429.429.737 CFUN |
| 2238 |  onLEXpa onLEXpa | US$0,00002530 | -35,06% | -25,51% | US$13.898 | US$68,01 | 549.319.043 onLEXpa |
| 2239 |  DOGEFI DOGEFI | US$0,01381 | -2,61% | 2,23% | US$13.807 | US$45,39 | 1.000.000 DOGEFI |
| 2240 |  FundRequest FND | US$0,0002872 | -3,20% | 8,25% | US$13.725 | - | 47.782.545 FND |
| 2241 |  Luna Coin LUNA | US$0,007998 | -1,43% | -24,03% | US$13.647 | US$542,49 | 1.706.429 LUNA |
| 2242 |  Bitcoin 21 XBTC21 | US$0,01717 | -16,33% | -8,49% | US$13.619 | US$0,000003490 | 793.108 XBTC21 |
| 2243 |  Guaranteed Ethurance Token Extra GETX | US$0,00004468 | -3,20% | 51,56% | US$13.404 | - | 300.000.000 GETX |
| 2244 |  TRAXIA TM2 | US$0,00004033 | 2,67% | -9,99% | US$13.240 | - | 328.320.714 TM2 |
| 2245 |  Zenswap Network Token ZNT | US$0,000001085 | -25,20% | 2,24% | US$13.023 | US$2.442,41 | 12.001.366.640 ZNT |
| 2246 |  Guider GDR | US$0,00005187 | 6,21% | 1,05% | US$12.924 | US$57,87 | 249.181.440 GDR |
| 2247 |  Shivers SHVR | US$0,0002352 | -1,43% | 22,85% | US$12.809 | - | 54.453.298 SHVR |
| 2248 |  WABnetwork WAB | US$0,0000009096 | 0,01% | -0,69% | US$12.692 | US$12,78 | 13.953.531.973 WAB |
| 2249 |  UNICORN Token UNI | US$0,0001176 | -1,43% | -31,75% | US$12.574 | US$7,03 | 106.912.509 UNI |
| 2250 |  BitcoinV BTCV | US$0,003058 | -1,43% | 18,30% | US$12.121 | US$2,69 | 3.963.900 BTCV |
| 2251 |  Bitcoin Classic BXC | US$0,01882 | -1,43% | 22,88% | US$11.296 | US$98.062,34 | 600.147 BXC |
| 2252 |  AmsterdamCoin AMS | US$0,0002352 | -1,43% | -18,10% | US$11.809 | - | 50.201.886 AMS |
| 2253 |  Netko NETKO | US$0,001011 | -0,09% | -0,03% | US$11.696 | - | 11.571.865 NETKO |
| 2254 |  Innovative Bioresearch Coin INNBC | US$0,0000001309 | -34,19% | -12,74% | US$11.282 | US$11.485,20 | 86.199.999.999 INNBC |
| 2255 |  Webcoin WEB | US$0,0002425 | -5,68% | -61,86% | US$13.443 | US$4.380,84 | 55.424.508 WEB |
| 2256 |  Fantasy Sports DFS | US$0,002039 | -1,77% | 22,53% | US$11.281 | - | 5.532.031 DFS |
| 2257 |  High Voltage HVCO | US$0,007527 | -1,43% | -46,13% | US$11.247 | - | 1.494.171 HVCO |
| 2258 |  SpeedCash SCS | US$0,01948 | -1,67% | 22,59% | US$11.197 | - | 574.745 SCS |
| 2259 |  Gold Poker GPKR | US$0,002347 | -1,67% | 22,61% | US$12.348 | US$4.284,39 | 5.260.826 GPKR |
| 2260 |  Italo XTA | US$0,001894 | -40,62% | 61,08% | US$10.972 | US$314,62 | 5.791.868 XTA |
| 2261 |  Compound Coin COMP | US$0,0000002015 | 2,12% | 43,59% | US$10.828 | US$82,90 | 53.731.717.830 COMP |
| 2262 |  Dollarcoin DLC | US$0,001176 | -1,43% | 22,89% | US$10.711 | - | 9.106.714 DLC |
| 2263 |  MDtoken MDTK | US$0,002587 | -5,11% | 37,88% | US$10.627 | US$0,002583 | 4.107.112 MDTK |
| 2264 |  Stellar Classic XLMX | US$0,00001277 | -3,20% | -27,83% | US$10.608 | US$3,11 | 830.961.565 XLMX |
| 2265 |  XMCT XMCT | US$0,00009995 | -0,09% | -0,03% | US$10.527 | - | 105.319.790 XMCT |
| 2266 |  Spectiv SIG | US$0,00004728 | -0,93% | 4,23% | US$10.448 | US$0,4535 | 220.972.801 SIG |
| 2267 |  Natmin Pure Escrow NAT | US$0,00006383 | -3,20% | 8,21% | US$10.314 | - | 161.588.985 NAT |
| 2268 |  Blockburn BURN | US$0,000005998 | -1,26% | -5,27% | US$10.173 | US$32,74 | 1.696.104.524 BURN |
| 2269 |  Cabbage CAB | US$0,0009409 | -1,43% | 145,79% | US$9.879 | - | 10.499.996 CAB |
| 2270 |  Cryptrust CTRT | US$0,000001374 | 1,57% | -50,98% | US$9.747 | US$212,37 | 7.092.756.485 CTRT |
| 2271 |  MustangCoin MST | US$0,01526 | -1,67% | -13,36% | US$9.617 | - | 630.343 MST |
| 2272 |  SYB Coin SYBC | US$0,0009389 | 15,68% | 58,18% | US$9.578 | US$92,29 | 10.202.292 SYBC |
| 2273 |  Quebecoin QBC | US$0,001411 | -1,43% | 22,85% | US$9.461 | - | 6.703.138 QBC |
| 2274 |  Quantis Network QUAN | US$0,0002352 | -1,43% | 22,85% | US$9.357 | - | 39.779.347 QUAN |
| 2275 |  Datacoin DTC | US$0,0002352 | -1,43% | 22,89% | US$9.341 | US$41,06 | 39.712.849 DTC |
| 2276 |  Flowchain FLC | US$0,01070 | 1,40% | 16,98% | US$9.434 | US$25.153,80 | 881.836 FLC |
| 2277 |  Californium CF | US$0,003755 | -52,32% | -40,55% | US$9.189 | US$0,000005230 | 2.446.961 CF |
| 2278 |  Galilel GALI | US$0,0004705 | -23,45% | -30,64% | US$9.140 | US$5,33 | 19.428.483 GALI |
| 2279 |  Akroma AKA | US$0,0004705 | -34,28% | -18,10% | US$9.022 | US$0,8038 | 19.177.485 AKA |
| 2280 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2281 |  Eurocoin EUC | US$0,0007057 | -1,43% | 22,89% | US$8.762 | - | 12.416.554 EUC |
| 2282 |  Helex HLX | US$0,1240 | -7,87% | -16,35% | US$8.698 | US$4.053,73 | 70.160 HLX |
| 2283 |  Neural Protocol NRP | US$0,0000009165 | -18,75% | -95,49% | US$8.705 | US$5.481,62 | 9.497.994.014 NRP |
| 2284 |  Save and Gain SANDG | US$0,002823 | -37,74% | -22,41% | US$8.651 | US$0,000001670 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.