Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  Galactrum ORE | US$0,0009409 | -1,43% | -29,78% | US$4.822 | US$0,2781 | 5.124.807 ORE |
| 2337 |  Castle CSTL | US$0,0002352 | -1,43% | -38,57% | US$4.789 | US$0,2106 | 20.357.940 CSTL |
| 2338 |  BenjiRolls BENJI | US$0,0002347 | -1,67% | 22,59% | US$4.759 | - | 20.276.099 BENJI |
| 2339 |  Kabberry Coin KKC | US$0,0002352 | -1,43% | 22,89% | US$4.669 | US$0,8421 | 19.850.906 KKC |
| 2340 |  HEIDI HDI | US$0,005106 | -88,56% | -64,48% | US$4.615 | US$141,59 | 903.700 HDI |
| 2341 |  TajCoin TAJ | US$0,0002352 | -1,43% | -38,55% | US$4.613 | - | 19.610.356 TAJ |
| 2342 |  VectorAI VEC2 | US$0,0002347 | -1,67% | 22,62% | US$4.319 | - | 18.399.311 VEC2 |
| 2343 |  Abitshadow Token ABST | US$0,00001277 | -85,40% | -56,71% | US$4.309 | US$1,47 | 337.557.931 ABST |
| 2344 |  iBank IBANK | US$0,0009389 | -1,67% | 22,62% | US$4.250 | - | 4.526.324 IBANK |
| 2345 |  Veltor VLT | US$0,007511 | -21,34% | -1,90% | US$4.167 | - | 554.855 VLT |
| 2346 |  Dash Green DASHG | US$0,001807 | -1,67% | 16,57% | US$4.158 | - | 2.300.683 DASHG |
| 2347 |  PAXEX PAXEX | US$0,0002352 | -1,43% | -32,71% | US$4.133 | US$0,07859 | 17.571.745 PAXEX |
| 2348 |  PLNcoin PLNC | US$0,0002352 | -1,43% | 22,89% | US$4.020 | US$0,0000002400 | 17.089.600 PLNC |
| 2349 |  Qbic QBIC | US$0,0008381 | -1,01% | 15,01% | US$3.926 | - | 4.684.176 QBIC |
| 2350 |  Thar Token THAR | US$0,005023 | -3,20% | 8,21% | US$3.921 | - | 780.537 THAR |
| 2351 |  Bitvolt VOLT | US$0,0002352 | -1,43% | 22,89% | US$3.902 | - | 16.588.056 VOLT |
| 2352 |  Comet CMT | US$0,004460 | -54,43% | -43,17% | US$3.892 | US$0,000007350 | 872.830 CMT |
| 2353 |  Basis Cash BAC | US$1,03 | 5,33% | -24,25% | US$3.722 | US$7.775.030 | 3.628 BAC |
| 2354 |  SkyHub Coin SHB | US$0,005633 | -28,49% | -15,91% | US$3.624 | US$18,72 | 643.413 SHB |
| 2355 |  Storeum STO | US$0,00001277 | -3,20% | 8,25% | US$3.562 | - | 278.998.364 STO |
| 2356 |  Cannation CNNC | US$0,001411 | -1,43% | 47,43% | US$3.496 | - | 2.476.893 CNNC |
| 2357 |  Bitcoinus BITS | US$0,000000009996 | -0,09% | -0,03% | US$3.474 | US$0,0004002 | 347.574.541.555 BITS |
| 2358 |  KZ Cash KZC | US$0,002087 | -0,48% | -99,74% | US$3.264 | - | 1.563.996 KZC |
| 2359 |  CaluraCoin CLC | US$0,0002381 | -2,99% | -6,73% | US$3.270 | US$84.936,51 | 13.735.548 CLC |
| 2360 |  ICOCalendar.Today ICT | US$0,000006383 | -3,20% | 8,21% | US$3.262 | - | 511.099.276 ICT |
| 2361 |  Dragon Option DRAGON | US$0,00002508 | 2,47% | 10,08% | US$3.144 | - | 125.379.539 DRAGON |
| 2362 |  Staker STR | US$0,001882 | -1,43% | 22,85% | US$2.866 | - | 1.522.796 STR |
| 2363 |  Celeum CLX | US$0,0005489 | 51,37% | 43,18% | US$2.815 | US$135,22 | 5.127.335 CLX |
| 2364 |  Nekonium NUKO | US$0,0002347 | -1,67% | 22,62% | US$2.817 | - | 12.000.829 NUKO |
| 2365 |  EVOS EVOS | US$0,0002347 | -1,67% | 22,59% | US$2.490 | - | 10.606.778 EVOS |
| 2366 |  Crystal Token CYL | US$0,004333 | -14,45% | -18,07% | US$2.445 | US$63.659,39 | 564.377 CYL |
| 2367 |  LiteCoin Ultra LTCU | US$0,002347 | -24,36% | -27,87% | US$2.421 | - | 1.031.300 LTCU |
| 2368 |  Flit Token FLT | US$0,0000006997 | -9,17% | 175,06% | US$2.344 | US$3.512,46 | 3.350.000.000 FLT |
| 2369 |  ebakus EBK | US$0,00003191 | 21,00% | 80,36% | US$2.909 | US$1.791,43 | 91.137.865 EBK |
| 2370 |  SocialCoin SOCC | US$0,0002146 | 6,28% | 30,72% | US$2.257 | - | 10.518.425 SOCC |
| 2371 |  JavaScript Token JS | US$0,0002817 | -1,67% | -8,03% | US$2.251 | - | 7.991.996 JS |
| 2372 |  Project-X NANOX | US$28.227,12 | 18,29% | 13,40% | US$2.209 | - | 0 NANOX |
| 2373 |  Universal Currency UNIT | US$0,0001364 | 0,01% | 14,59% | US$2.176 | US$11,51 | 15.949.110 UNIT |
| 2374 |  MNPCoin MNP | US$0,0009409 | -1,43% | -29,80% | US$2.062 | - | 2.191.996 MNP |
| 2375 |  SONO SONO | US$0,0009409 | -1,43% | -1,72% | US$1.962 | US$47,71 | 2.084.823 SONO |
| 2376 |  LitecoinToken LTK | US$0,00000001997 | -0,06% | 99,79% | US$1.873 | US$13,96 | 93.798.013.228 LTK |
| 2377 |  Electrum Dark ELD | US$0,0004727 | -2,02% | 143,28% | US$1.843 | US$15,67 | 3.899.312 ELD |
| 2378 |  Abulaba AAA | US$0,0001205 | 1,00% | 411,13% | US$1.819 | - | 15.090.818 AAA |
| 2379 |  P2P Global Network P2PX | US$0,00003191 | -3,20% | 8,25% | US$1.391 | - | 43.579.999 P2PX |
| 2381 |  Silverway SLV | US$0,000008544 | 2,67% | 12,95% | US$1.282 | US$55,65 | 150.009.999 SLV |
| 2382 |  Dinero DIN | US$0,0001411 | -15,51% | 5,30% | US$1.263 | US$0,6261 | 8.947.929 DIN |
| 2383 |  Concoin CONX | US$0,001643 | -1,67% | 22,62% | US$1.223 | - | 744.266 CONX |
| 2384 |  WOLLO WLO | US$0,00002841 | -2,70% | -34,90% | US$1.223 | - | 43.057.496 WLO |
| 2385 |  MoX MOX | US$0,0002352 | -1,43% | 22,89% | US$1.183 | - | 5.027.488 MOX |
| 2386 |  Stakinglab LABX | US$0,002582 | 20,18% | 68,56% | US$1.046 | US$13,29 | 405.158 LABX |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.