Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2387 |  Money Plant Token MPT | US$0,0007921 | -0,48% | 14,41% | US$1.021 | US$34.064,34 | 1.288.768 MPT |
| 2389 |  Helpico HELP | US$0,03905 | -38,48% | -20,62% | US$923 | US$4,49 | 23.628 HELP |
| 2390 |  Argus ARGUS | US$0,0007057 | -1,43% | 22,85% | US$810 | - | 1.148.324 ARGUS |
| 2391 |  PonziCoin PONZI | US$0,0009389 | -1,67% | 22,62% | US$808 | - | 861.099 PONZI |
| 2392 |  WXCOINS WXC | US$0,00002347 | -19,18% | 22,62% | US$728 | US$0,01056 | 31.000.000 WXC |
| 2393 |  Benz BENZ | US$0,0001108 | 16,58% | 18,42% | US$660 | US$550,75 | 5.958.969 BENZ |
| 2394 |  Gexan GEX | US$0,0002347 | -1,67% | 11,48% | US$613 | - | 2.612.051 GEX |
| 2395 |  Nibble NBXC | US$0,002117 | -1,43% | -14,95% | US$571 | US$36,08 | 269.549 NBXC |
| 2396 |  Dollar International DOLLAR | US$0,01502 | -3,18% | 28,62% | US$519 | US$351,00 | 34.538 DOLLAR |
| 2398 |  Dystem DTEM | US$0,00004694 | -1,67% | 22,62% | US$301 | - | 6.410.512 DTEM |
| 2399 |  QYNO QNO | US$0,0002352 | -1,43% | 22,89% | US$253 | - | 1.075.172 QNO |
| 2400 |  HarmonyCoin HMC | US$0,0002352 | -50,71% | -38,57% | US$132 | - | 561.235 HMC |
| 2401 |  Innovative Bioresearch Classic INNBCL | US$0,00000001300 | 73,20% | 93,90% | US$46 | US$142,78 | 3.570.727.162 INNBCL |
| 2402 |  WETH WETH | US$638,11 | -3,68% | 8,23% | - | US$261.716.343 | - |
| 2403 |  New BitShares NBS | US$0,02037 | 139,63% | 172,21% | - | US$159.963.101 | - |
| 2404 |  eToro Pound Sterling GBPX | US$1,35 | 0,00% | 1,29% | - | US$26.747.577 | - |
| 2405 |  Bitcoin Vault BTCV | US$99,47 | -1,14% | 47,08% | - | US$24.539.834 | - |
| 2406 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,21 | 7,11% | 111,77% | - | US$24.432.862 | - |
| 2407 |  Compound Dai CDAI | US$0,02085 | -0,11% | -0,08% | - | US$21.950.968 | - |
| 2408 |  Amun Ether 3x Daily Long ETH3L | US$3,06 | 33,31% | 28,72% | - | US$21.956.095 | - |
| 2409 |  eToro Euro EURX | US$1,23 | 0,00% | 1,40% | - | US$16.779.684 | - |
| 2410 |  Compound USD Coin CUSDC | US$0,02133 | 0,01% | 0,08% | - | US$15.166.445 | - |
| 2411 |  XRPDOWN XRPDOWN | US$0,2229 | 11,96% | -28,78% | - | US$13.614.482 | - |
| 2412 |  MahaDAO MAHA | US$11,11 | 135,75% | 0,00% | - | US$13.199.495 | - |
| 2413 |  XRPUP XRPUP | US$20,50 | -9,35% | 14,35% | - | US$12.878.323 | - |
| 2414 |  LTCUP LTCUP | US$38,15 | -10,50% | 113,63% | - | US$11.633.245 | - |
| 2415 |  BTCUP BTCUP | US$44,29 | -4,46% | 53,27% | - | US$11.017.508 | - |
| 2416 |  BTCDOWN BTCDOWN | US$0,8967 | 4,51% | -39,00% | - | US$10.535.217 | - |
| 2417 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08543 | -3,76% | -15,82% | - | US$10.271.716 | - |
| 2418 |  LTCDOWN LTCDOWN | US$0,3329 | 10,90% | -62,81% | - | US$8.446.872 | - |
| 2419 |  Interest Bearing ETH ibETH | US$650,25 | -2,61% | 10,14% | - | US$8.203.353 | - |
| 2420 |  Union Fair Coin UFC | US$0,1551 | 15,96% | 11,51% | - | US$7.364.451 | - |
| 2421 |  Ontology Gas ONG | US$0,2097 | -6,18% | 0,49% | - | US$7.763.362 | - |
| 2422 |  Klaytn KLAY | US$0,5595 | -1,07% | 8,48% | - | US$7.143.284 | - |
| 2423 |  OASISBloc OSB | US$0,5358 | -1,66% | -10,01% | - | US$6.917.110 | - |
| 2424 |  3X Long Bitcoin Token BULL | US$20.681,35 | -5,43% | 74,19% | - | US$5.645.838 | - |
| 2425 |  Amun Ether 3x Daily Short ETH3S | US$0,5833 | 30,67% | -30,25% | - | US$6.637.264 | - |
| 2426 |  ETHUP ETHUP | US$42,63 | -7,72% | 17,73% | - | US$6.658.904 | - |
| 2427 |  Value Liquidity VALUE | US$2,58 | -0,26% | -0,47% | - | US$5.193.924 | - |
| 2428 |  FNK wallet FNK | US$17,57 | 26,32% | 0,00% | - | US$4.800.108 | - |
| 2429 |  UNION Protocol Governance Token UNN | US$0,03001 | 30,91% | 0,00% | - | US$4.680.780 | - |
| 2430 |  Dvision Network DVI | US$0,1316 | 14,35% | 28,09% | - | US$4.362.635 | - |
| 2431 |  PlayDapp PLA | US$0,1537 | -3,97% | 19,04% | - | US$4.698.722 | - |
| 2432 |  DuckDaoDime DDIM | US$34,17 | 25,81% | 62,05% | - | US$4.288.694 | - |
| 2433 |  AOS AOS | US$0,04725 | 0,07% | 3,10% | - | US$4.220.693 | - |
| 2434 |  Grace Period Token GPT | US$1.935,48 | -39,62% | -45,58% | - | US$3.526.590 | - |
| 2435 |  Whole Network NODE | US$0,0002939 | -0,44% | -3,32% | - | US$3.495.638 | - |
| 2436 |  Basis Share BAS | US$96,80 | -2,50% | -43,36% | - | US$3.318.447 | - |
| 2437 |  LINKUP LINKUP | US$10,07 | -6,75% | -0,27% | - | US$3.287.417 | - |
| 2438 |  Mineral MNR | US$0,005086 | -1,38% | -6,14% | - | US$3.177.923 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.