Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  SocialGood SG | US$4,21 | -3,79% | -5,76% | - | US$3.165.204 | - |
| 2440 |  Dragon Token DT | US$1,44 | -1,69% | 3,98% | - | US$3.140.816 | - |
| 2441 |  LINKDOWN LINKDOWN | US$0,07897 | 7,68% | -13,69% | - | US$2.975.877 | - |
| 2442 |  YFIDOWN YFIDOWN | US$0,3429 | 12,00% | -3,41% | - | US$3.024.722 | - |
| 2443 |  3X Short Bitcoin Token BEAR | US$0,05097 | 5,55% | -49,06% | - | US$2.184.284 | - |
| 2444 |  3X Long Ethereum Token ETHBULL | US$1.277,56 | -9,78% | 20,81% | - | US$2.896.162 | - |
| 2445 |  3x Long XRP Token XRPBULL | US$33,74 | -11,46% | 11,30% | - | US$1.864.545 | - |
| 2446 |  EduMetrix Coin EMC | US$14,45 | -0,75% | -4,45% | - | US$2.731.636 | - |
| 2447 |  Assemble Protocol ASM | US$0,02000 | -1,11% | -3,37% | - | US$2.629.290 | - |
| 2448 |  FinexboxToken FNB | US$1,78 | -1,52% | 22,41% | - | US$2.625.294 | - |
| 2449 |  SXPUP SXPUP | US$1,14 | -11,01% | 6,80% | - | US$2.617.241 | - |
| 2450 |  ETHDOWN ETHDOWN | US$0,2994 | 9,62% | -17,06% | - | US$2.498.586 | - |
| 2451 |  HBTC Captain Token HBC | US$3,78 | -1,37% | 7,66% | - | US$2.548.009 | - |
| 2452 |  YAMv2 YAMV2 | US$5,49 | -5,67% | -7,66% | - | US$2.510.524 | - |
| 2453 |  UBU UBU | US$0,03372 | -7,12% | 11,06% | - | US$2.452.200 | - |
| 2454 |  DOTUP DOTUP | US$8,33 | -3,11% | 14,53% | - | US$2.397.851 | - |
| 2455 |  Keystone of Opportunity & Knowledge KOK | US$0,2487 | -1,05% | -0,32% | - | US$2.357.036 | - |
| 2456 |  YFIII YFIII | US$80,87 | -0,23% | -0,13% | - | US$2.398.427 | - |
| 2457 |  MOTIV Protocol MOV | US$0,005576 | 1,33% | 15,74% | - | US$2.307.755 | - |
| 2458 |  Unknown Fair Object UFO | US$0,4137 | -3,12% | 30,45% | - | US$2.132.335 | - |
| 2459 |  BNBDOWN BNBDOWN | US$0,8597 | -4,84% | -31,50% | - | US$2.115.383 | - |
| 2460 |  Golden Ratio Per Liquidity GRPL | US$0,9409 | 0,00% | 0,00% | - | US$2.176.163 | - |
| 2461 |  Jubi Token JT | US$0,09276 | 2,10% | 3,08% | - | US$2.135.773 | - |
| 2462 |  Badger DAO BADGER | US$6,21 | -9,30% | -34,55% | - | US$2.118.200 | - |
| 2463 |  FairGame FAIR | US$0,004588 | -3,02% | -13,91% | - | US$2.120.397 | - |
| 2464 |  WaykiChain Governance Coin WGRT | US$0,007253 | -1,83% | -9,54% | - | US$2.125.776 | - |
| 2465 |  BNBUP BNBUP | US$23,78 | 4,25% | 45,17% | - | US$2.091.948 | - |
| 2466 |  MeconCash MCH | US$0,05620 | 0,72% | 19,51% | - | US$2.147.949 | - |
| 2467 |  Baroin BRI | US$1,55 | 0,01% | 4,87% | - | US$2.022.414 | - |
| 2468 |  Binance KRW BKRW | US$0,0009036 | -0,84% | -1,54% | - | US$2.944.427 | - |
| 2469 |  SXPDOWN SXPDOWN | US$0,1679 | 6,92% | -28,23% | - | US$1.881.478 | - |
| 2470 |  AAVEDOWN AAVEDOWN | US$1,60 | 2,74% | -21,92% | - | US$1.845.074 | - |
| 2471 |  tBTC TBTC | US$23.490,14 | -1,61% | 22,06% | - | US$1.631.652 | - |
| 2472 |  YFIUP YFIUP | US$24,49 | -13,69% | -6,01% | - | US$1.817.338 | - |
| 2473 |  Mars Network MARS | US$0,3722 | -4,67% | -12,09% | - | US$1.749.912 | - |
| 2474 |  FUTUREXCRYPTO FXC | US$50,83 | -3,94% | 56,74% | - | US$1.773.705 | - |
| 2475 |  Golff GOF | US$0,5503 | -4,38% | -2,99% | - | US$1.967.872 | - |
| 2476 |  TRXUP TRXUP | US$4,29 | 0,71% | 20,23% | - | US$1.741.345 | - |
| 2477 |  Electric Vehicle Zone EVZ | US$0,01611 | 4,80% | -18,24% | - | US$1.721.892 | - |
| 2478 |  Bitcoin God GOD | US$3,71 | -3,24% | 8,08% | - | US$1.600.425 | - |
| 2479 |  BKEX Token BKK | US$0,09213 | -0,44% | 4,72% | - | US$1.609.606 | - |
| 2480 |  Gstcoin GST | US$0,3067 | 1,80% | -5,78% | - | US$1.615.320 | - |
| 2481 |  AAVEUP AAVEUP | US$19,59 | -12,12% | -0,53% | - | US$1.634.564 | - |
| 2482 |  LinkToken LTK | US$0,01775 | -2,00% | -7,11% | - | US$1.551.950 | - |
| 2483 |  Pearl PEARL | US$147,15 | -4,00% | -14,28% | - | US$1.553.094 | - |
| 2484 |  Consensus Cell Network ECELL | US$0,03352 | -2,05% | 0,87% | - | US$1.499.237 | - |
| 2485 |  TON Crystal TON | US$0,6888 | -1,57% | -35,73% | - | US$1.480.290 | - |
| 2486 |  PayProtocol PCI | US$0,1651 | 3,02% | 5,83% | - | US$1.479.374 | - |
| 2487 |  LGCY Network LGCY | US$0,0007583 | -4,41% | 20,49% | - | US$1.452.574 | - |
| 2488 |  AllianceBlock ALBT | US$0,1401 | 61,67% | 126,51% | - | US$1.389.439 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.