Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2489 |  Pickle Finance PICKLE | US$13,53 | 0,24% | -13,50% | - | US$1.399.767 | - |
| 2490 |  Yobit Token YO | US$2.935,80 | -1,44% | 21,89% | - | US$1.380.802 | - |
| 2491 |  UNIUP UNIUP | US$3,70 | -10,70% | 21,03% | - | US$1.397.722 | - |
| 2492 |  Compound USDT CUSDT | US$0,02044 | -0,07% | 0,06% | - | US$1.364.308 | - |
| 2493 |  FEX Token FEX | US$0,09878 | -12,38% | 1,46% | - | US$1.375.248 | - |
| 2494 |  Bit Financial BFC | US$0,2457 | -3,59% | -22,00% | - | US$1.323.787 | - |
| 2495 |  Tcbcoin TCFX | US$5,14 | -4,74% | -11,12% | - | US$1.324.822 | - |
| 2496 |  Bintex Futures BNTX | US$1,52 | -30,20% | 10,00% | - | US$1.284.132 | - |
| 2497 |  Misbloc MSB | US$0,08432 | -0,20% | -3,90% | - | US$1.272.361 | - |
| 2498 |  AnimalGo GOM2 | US$0,01870 | 5,59% | -11,63% | - | US$1.261.441 | - |
| 2499 |  VinDax Coin VD | US$0,009708 | -9,77% | 15,12% | - | US$1.188.984 | - |
| 2500 |  DXdao DXD | US$172,30 | -7,02% | 11,00% | - | US$1.248.120 | - |
| 2501 |  VARC VARC | US$0,001492 | -2,95% | -11,48% | - | US$1.358.176 | - |
| 2502 |  Soda Coin SOC | US$0,01646 | -0,62% | -4,17% | - | US$1.220.982 | - |
| 2503 |  MANTRA DAO OM | US$0,07173 | -2,70% | -11,99% | - | US$1.198.061 | - |
| 2504 |  Zoracles ZORA | US$786,31 | 7,31% | -17,53% | - | US$1.213.425 | - |
| 2505 |  DFOhub BUIDL | US$1,31 | -15,71% | 15,36% | - | US$1.202.118 | - |
| 2506 |  Rari Governance Token RGT | US$0,7507 | -7,92% | -24,76% | - | US$1.197.673 | - |
| 2507 |  3x Long Litecoin Token LTCBULL | US$9,99 | -14,17% | 142,36% | - | US$1.146.684 | - |
| 2508 |  Metis MTS | US$3,40 | -2,37% | -6,71% | - | US$1.163.068 | - |
| 2509 |  CNNS CNNS | US$0,003407 | 5,05% | 12,62% | - | US$1.139.653 | - |
| 2510 |  FolgoryUSD USDF | US$0,9988 | -0,15% | 0,04% | - | US$1.128.961 | - |
| 2511 |  Lux Bio Cell LBXC | US$0,003744 | -4,45% | -19,90% | - | US$1.080.397 | - |
| 2512 |  BigBang Core BBC | US$0,6736 | -2,91% | 0,78% | - | US$1.035.774 | - |
| 2513 |  Stream Protocol STPL | US$0,03272 | 11,06% | 13,11% | - | US$1.032.310 | - |
| 2514 |  DeFi Pulse Index DPI | US$109,63 | -3,87% | 6,41% | - | US$1.019.026 | - |
| 2515 |  SUSHIUP SUSHIUP | US$14,69 | -12,67% | 0,00% | - | US$1.027.056 | - |
| 2516 |  SUP SUP | US$114,94 | -0,79% | 2,08% | - | US$968.261 | - |
| 2517 |  Natural Farm Union Protocol NFUP | US$0,03049 | 8,32% | 0,00% | - | US$967.498 | - |
| 2518 |  Bit World Token BWB | US$0,005229 | 1,07% | -0,83% | - | US$994.557 | - |
| 2519 |  KNOW KNOW | US$0,002471 | -16,53% | -6,15% | - | US$969.116 | - |
| 2520 |  Edgeware EDG | US$0,007549 | 15,79% | -0,53% | - | US$917.909 | - |
| 2521 |  3X Long Chainlink Token LINKBULL | US$822,56 | -10,18% | -0,58% | - | US$901.730 | - |
| 2522 |  Berry BERRY | US$0,006013 | -4,47% | 0,00% | - | US$920.743 | - |
| 2523 |  Barkis Network BKS | US$1,49 | -2,25% | -5,91% | - | US$875.803 | - |
| 2524 |  eToro New Zealand Dollar NZDX | US$0,7155 | 0,00% | 1,04% | - | US$862.943 | - |
| 2525 |  ADAUP ADAUP | US$6,08 | -3,31% | 9,85% | - | US$871.531 | - |
| 2526 |  Linear LINA | US$0,01264 | 5,33% | 21,46% | - | US$862.467 | - |
| 2527 |  The Luxury Coin TLB | US$29,07 | -2,87% | 7,07% | - | US$832.462 | - |
| 2528 |  YFPRO Finance YFPRO | US$1,03 | 1,87% | 2,45% | - | US$875.328 | - |
| 2529 |  Satopay Network STOP | US$0,0008805 | 1,55% | -0,81% | - | US$807.215 | - |
| 2530 |  MixTrust MXT | US$0,002430 | 73,36% | 215,13% | - | US$785.515 | - |
| 2531 |  RedFOX Labs RFOX | US$0,03493 | 8,16% | 66,35% | - | US$813.984 | - |
| 2532 |  Bidao BID | US$0,01051 | 1,45% | -2,02% | - | US$805.280 | - |
| 2533 |  Ethereum Lightning ETLT | US$8,33 | -0,26% | 0,06% | - | US$796.081 | - |
| 2534 |  DeXe DEXE | US$1,80 | 4,74% | 30,06% | - | US$792.885 | - |
| 2535 |  Lien LIEN | US$36,56 | -1,70% | -5,59% | - | US$782.702 | - |
| 2536 |  Entherfound ETF | US$2,24 | -1,43% | 23,25% | - | US$739.981 | - |
| 2537 |  3x Short EOS Token EOSBEAR | US$0,7686 | -10,19% | -29,79% | - | US$722.875 | - |
| 2538 |  JSB FOUNDATION JSB | US$1,60 | -0,69% | 6,72% | - | US$716.224 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.