Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  NDN Link NDN | US$0,003377 | 5,50% | -8,46% | - | US$186.638 | - |
| 2690 |  V-Dimension VOLLAR | US$0,1591 | -12,47% | -26,85% | - | US$182.935 | - |
| 2691 |  DeFiat DFT | US$1,96 | 91,23% | 59,70% | - | US$182.503 | - |
| 2692 |  PROXI CREDIT | US$0,01734 | 3,58% | -3,30% | - | US$181.177 | - |
| 2693 |  ACoconut AC | US$1,45 | -12,41% | 9,28% | - | US$179.842 | - |
| 2694 |  SYNC Network SYNC | US$0,009743 | 33,58% | 46,50% | - | US$183.907 | - |
| 2695 |  Oikos OKS | US$0,01269 | -1,04% | -27,60% | - | US$181.116 | - |
| 2696 |  TRXDOWN TRXDOWN | US$4,56 | 0,98% | -20,72% | - | US$174.117 | - |
| 2697 |  Starname IOV | US$0,01943 | -2,66% | -43,66% | - | US$176.753 | - |
| 2698 |  1x Short Bitcoin Token HEDGE | US$335,39 | 2,35% | -18,74% | - | US$176.316 | - |
| 2699 |  DeFi Firefly DFF | US$0,5591 | -30,01% | -40,15% | - | US$176.554 | - |
| 2700 |  Bananatok BNA | US$0,01124 | -2,68% | 5,87% | - | US$167.970 | - |
| 2701 |  MCDEX MCB | US$2,96 | -0,82% | 42,80% | - | US$172.043 | - |
| 2702 |  Pofid Dao PFID | US$6,33 | -9,06% | 0,04% | - | US$169.824 | - |
| 2703 |  FILUP FILUP | US$11,93 | 1,90% | 0,00% | - | US$168.105 | - |
| 2704 |  Dollars USDX | US$0,8830 | -12,32% | -42,80% | - | US$159.202 | - |
| 2705 |  Trabzonspor Fan Token TRA | US$1,19 | -4,46% | 6,39% | - | US$167.160 | - |
| 2706 |  Bifrost BFC | US$0,04467 | 8,78% | 0,00% | - | US$166.597 | - |
| 2707 |  CENTERCOIN CENT | US$0,0005598 | 7,74% | -12,94% | - | US$166.370 | - |
| 2708 |  Gameswap GSWAP | US$0,3764 | -1,29% | 27,18% | - | US$166.628 | - |
| 2709 |  Shroom.Finance SHROOM | US$0,05542 | -0,27% | 18,73% | - | US$157.918 | - |
| 2710 |  fyeth.finance YETH | US$7,99 | 3,81% | 0,00% | - | US$157.874 | - |
| 2711 |  Zeedex ZDEX | US$0,07398 | -1,79% | -31,84% | - | US$160.778 | - |
| 2712 |  MDUKEY MDU | US$0,04120 | -5,99% | -16,93% | - | US$157.364 | - |
| 2713 |  Coinzo Token CNZ | US$0,04788 | -1,84% | 16,20% | - | US$156.979 | - |
| 2714 |  ExNetwork Token EXNT | US$0,06104 | 2,27% | 0,00% | - | US$154.995 | - |
| 2715 |  KVI KVI | US$0,0006513 | 34,60% | 36,75% | - | US$154.434 | - |
| 2716 |  XCredit XFYI | US$1,93 | -3,32% | 8,40% | - | US$154.242 | - |
| 2717 |  Black Diamond Rating HZT | US$0,03330 | -0,33% | -0,63% | - | US$154.347 | - |
| 2718 |  Liquidity Dividends Protocol LID | US$0,03675 | -5,32% | 27,31% | - | US$154.286 | - |
| 2719 |  DeCash DESH | US$0,1118 | 0,07% | -12,75% | - | US$152.048 | - |
| 2720 |  Bondly BONDLY | US$0,1425 | -4,33% | 1,01% | - | US$151.692 | - |
| 2721 |  3X Long BNB Token BNBBULL | US$283,37 | 6,89% | 56,70% | - | US$148.619 | - |
| 2722 |  Axial Entertainment Digital Asset AXL | US$0,004209 | -0,08% | -5,99% | - | US$149.249 | - |
| 2723 |  Chicken KFC | US$12,27 | -0,44% | 9,21% | - | US$146.673 | - |
| 2724 |  Meter Stable MTR | US$0,4009 | 0,64% | -1,16% | - | US$145.889 | - |
| 2725 |  Crypto Price Index CPI | US$0,1918 | -6,34% | -29,89% | - | US$145.772 | - |
| 2726 |  Sora Validator Token VAL | US$1,25 | -11,18% | -37,57% | - | US$144.684 | - |
| 2727 |  YAS YAS | US$0,008992 | 17,14% | -8,17% | - | US$143.118 | - |
| 2728 |  3X Long TRX Token TRXBULL | US$3,01 | -1,64% | 17,69% | - | US$142.787 | - |
| 2729 |  Combine.finance COMB | US$66,20 | -5,73% | 65,02% | - | US$141.755 | - |
| 2730 |  Decentral Games DG | US$34,41 | -0,82% | 7,50% | - | US$141.540 | - |
| 2731 |  Yuan Chain Coin YCC | US$0,006849 | -0,72% | -0,73% | - | US$142.023 | - |
| 2732 |  YFII Gold YFIIG | US$3,39 | -0,29% | 10,42% | - | US$135.091 | - |
| 2733 |  zHEGIC ZHEGIC | US$0,1585 | -14,90% | -17,01% | - | US$141.263 | - |
| 2734 |  WEMIX WEMIX | US$0,2410 | 0,39% | -8,30% | - | US$138.310 | - |
| 2735 |  Kulupu KLP | US$0,1794 | -2,80% | 18,48% | - | US$138.847 | - |
| 2736 |  BuildUp BUP | US$0,3004 | -6,42% | -4,00% | - | US$136.196 | - |
| 2737 |  The Hash Speed THS | US$0,07080 | -1,43% | 22,49% | - | US$134.774 | - |
| 2738 |  1X Short Ethereum Token ETHHEDGE | US$266,07 | 4,32% | -7,24% | - | US$134.534 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.