Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  YAM v3 YAM | US$1,11 | -9,18% | 8,24% | - | US$132.111 | - |
| 2740 |  Order of the Black Rose OBR | US$186,38 | -5,33% | 19,41% | - | US$132.728 | - |
| 2741 |  Yearn Classic Finance EARN | US$59,99 | -1,89% | -14,28% | - | US$130.662 | - |
| 2742 |  Gbrick GBX | US$0,004549 | 12,37% | 7,85% | - | US$130.406 | - |
| 2743 |  LBK LBK | US$0,007012 | 0,59% | 1,70% | - | US$125.473 | - |
| 2744 |  IterationSyndicate ITS | US$5,96 | -6,49% | -18,27% | - | US$123.211 | - |
| 2745 |  DefiDollar DUSD | US$0,9855 | -1,83% | -0,74% | - | US$125.438 | - |
| 2746 |  DOTDOWN DOTDOWN | US$2,08 | 6,51% | -22,68% | - | US$122.686 | - |
| 2747 |  EA Token EA | US$0,001742 | -1,92% | -1,16% | - | US$121.427 | - |
| 2748 |  STK Coin STK | US$0,05904 | -2,21% | 3,86% | - | US$119.063 | - |
| 2749 |  CSPC CSPC | US$0,001350 | -2,96% | 14,37% | - | US$117.577 | - |
| 2750 |  PHILLIPS PAY COIN PPC | US$0,001819 | 0,01% | -0,69% | - | US$116.844 | - |
| 2751 |  Rozeus ROZ | US$0,008652 | -11,21% | -0,78% | - | US$116.132 | - |
| 2752 |  HubDao HD | US$0,2991 | -0,27% | -0,22% | - | US$114.887 | - |
| 2753 |  CoinMeet MEET | US$0,003446 | -1,61% | -1,53% | - | US$114.951 | - |
| 2754 |  Hdac HDAC | US$0,01590 | 0,88% | -1,01% | - | US$114.310 | - |
| 2755 |  Neeva Defi NVA | US$103,67 | 0,94% | -5,52% | - | US$114.361 | - |
| 2756 |  3X Short Chainlink Token LINKBEAR | US$0,001347 | 10,18% | -7,84% | - | US$111.482 | - |
| 2757 |  Cap CAP | US$156,50 | -6,86% | 7,43% | - | US$112.995 | - |
| 2758 |  Scifi Finance SPICE | US$1,28 | -3,20% | 0,00% | - | US$111.538 | - |
| 2759 |  Intelligent Investment Chain IIC | US$0,00008845 | 1,47% | -10,00% | - | US$112.231 | - |
| 2760 |  YFi Management YEFIM | US$21,33 | -31,65% | -7,51% | - | US$109.472 | - |
| 2761 |  VROOMGO VRGX | US$0,006094 | -4,28% | 2,37% | - | US$108.697 | - |
| 2762 |  ATTN ATTN | US$0,01752 | -0,97% | -3,30% | - | US$109.367 | - |
| 2763 |  Timers IPM | US$0,06040 | -6,49% | -14,48% | - | US$108.396 | - |
| 2764 |  Camp CAMP | US$0,001677 | -5,73% | -71,06% | - | US$91.339,96 | - |
| 2765 |  BitUP Token BUT | US$0,001322 | -2,39% | 11,87% | - | US$107.964 | - |
| 2766 |  TAI TAI | US$0,3056 | -4,61% | -26,44% | - | US$107.626 | - |
| 2767 |  MobileCoin MOB | US$2,07 | -6,94% | 6,92% | - | US$104.686 | - |
| 2768 |  Shardus ULT | US$0,09099 | -0,64% | 7,61% | - | US$157.155 | - |
| 2769 |  PicaArtMoney PICA | US$0,04625 | 1,02% | -6,79% | - | US$102.971 | - |
| 2770 |  Komet KOMET | US$27,53 | -18,82% | -49,19% | - | US$103.915 | - |
| 2771 |  Swirge SWG | US$0,04503 | -1,88% | -8,32% | - | US$103.893 | - |
| 2772 |  ShineChain SHE | US$0,0003419 | -1,78% | 7,79% | - | US$103.276 | - |
| 2773 |  UniFi Protocol UP | US$1,01 | 2,43% | -31,64% | - | US$102.177 | - |
| 2774 |  Mogu MOGX | US$0,01161 | -6,98% | 5,58% | - | US$107.712 | - |
| 2775 |  DACC DACC | US$0,0001694 | -1,95% | 60,67% | - | US$88.963,23 | - |
| 2776 |  BSYS BSYS | US$0,004198 | -7,57% | -7,93% | - | US$100.173 | - |
| 2777 |  EduCoin EDU | US$0,0001151 | 3,24% | -2,60% | - | US$100.490 | - |
| 2778 |  DoDreamChain DRM | US$0,06955 | -0,81% | -5,35% | - | US$99.331,57 | - |
| 2779 |  PRIA PRIA | US$20,88 | 20,53% | 27,72% | - | US$99.582,54 | - |
| 2780 |  Stobox Token STBU | US$0,1445 | -0,76% | -18,61% | - | US$98.685,37 | - |
| 2781 |  EIDOS EIDOS | US$0,0001305 | -9,17% | -12,58% | - | US$98.441,34 | - |
| 2782 |  MiniSwap MINI | US$0,03575 | -1,09% | -8,20% | - | US$98.714,48 | - |
| 2783 |  UnFederalReserve ERSDL | US$0,01022 | -9,69% | -26,43% | - | US$97.863,06 | - |
| 2784 |  Multicoin MTCN | US$0,01151 | 53,54% | 22,30% | - | US$94.532,07 | - |
| 2785 |  HRDCOIN HRD | US$0,01087 | -1,42% | -23,34% | - | US$96.815,35 | - |
| 2786 |  Temtum TEM | US$0,3457 | -1,60% | 22,75% | - | US$96.536,74 | - |
| 2787 |  Bitpayer Token BPT | US$0,1007 | -5,11% | 11,11% | - | US$98.372,84 | - |
| 2788 |  Tesra TSR | US$0,01102 | 0,10% | -8,88% | - | US$94.034,54 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.