Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  GARD Governance Token GGT | US$0,0001070 | 11,36% | -20,77% | - | US$36.873,14 | - |
| 2940 |  BUMO BU | US$0,002727 | 0,03% | 0,28% | - | US$36.728,35 | - |
| 2941 |  YVS.Finance YVS | US$13,77 | -21,44% | 0,00% | - | US$36.888,65 | - |
| 2942 |  Dionpay DION | US$0,007996 | -11,71% | -38,48% | - | US$36.783,12 | - |
| 2943 |  Receive Access Ecosystem RAE | US$1,39 | -10,28% | 10,94% | - | US$36.659,38 | - |
| 2944 |  ROONEX RNX | US$0,0002229 | 11,38% | -7,13% | - | US$36.450,89 | - |
| 2945 |  Grom GR | US$1,76 | -1,93% | 0,00% | - | US$36.198,93 | - |
| 2946 |  BlackDragon BDT | US$0,9094 | 45,18% | -2,05% | - | US$35.658,47 | - |
| 2947 |  CoinLoan CLT | US$2,24 | -15,58% | 120,75% | - | US$34.705,60 | - |
| 2948 |  3X Long TomoChain Token TOMOBULL | US$0,3366 | -27,49% | 19,23% | - | US$34.303,49 | - |
| 2949 |  NNB Token NNB | US$0,0003541 | 0,49% | 0,39% | - | US$34.353,44 | - |
| 2950 |  DMme DMME | US$0,007921 | 201,93% | 137,50% | - | US$33.904,82 | - |
| 2951 |  Contribute TRIB | US$1,63 | -3,37% | -8,64% | - | US$33.685,41 | - |
| 2952 |  Cryptochrome CHM | US$0,01783 | -2,71% | 3,89% | - | US$33.036,48 | - |
| 2953 |  BenePit Protocol BNP | US$0,00005781 | -8,95% | -9,79% | - | US$28.596,97 | - |
| 2954 |  Cryptonits CRT | US$0,03755 | 4,89% | 0,00% | - | US$31.630,69 | - |
| 2955 |  Predictz PRDZ | US$46,12 | -4,35% | 0,00% | - | US$31.263,49 | - |
| 2956 |  PieDAO DEFI Large Cap DEFI+L | US$1,46 | -5,21% | 7,03% | - | US$30.762,69 | - |
| 2957 |  Yearn Finance DOT YFDOT | US$87,38 | -14,33% | -1,36% | - | US$30.629,40 | - |
| 2958 |  Cyber Network Token CNT | US$0,01801 | -11,20% | -53,51% | - | US$30.359,97 | - |
| 2959 |  Rope $ROPE | US$38,75 | -3,32% | 33,24% | - | US$30.163,05 | - |
| 2960 |  3X Short BNB Token BNBBEAR | US$0,1231 | -9,63% | -44,25% | - | US$29.770,23 | - |
| 2961 |  GSENetwork GSE | US$0,00002498 | -10,04% | -8,14% | - | US$29.786,96 | - |
| 2962 |  OpenAlexa Protocol OAP | US$0,6676 | -2,11% | -11,16% | - | US$30.051,57 | - |
| 2963 |  Markaccy MKCY | US$0,01889 | -7,43% | -21,60% | - | US$29.743,70 | - |
| 2964 |  FILDOWN FILDOWN | US$1,66 | -0,27% | 0,00% | - | US$29.636,55 | - |
| 2965 |  Digital Reserve Currency DRC | US$0,001141 | -12,06% | 8,40% | - | US$29.461,80 | - |
| 2966 |  CAPITAL X CELL CXC | US$0,01183 | -16,20% | -10,48% | - | US$29.845,43 | - |
| 2967 |  YieldWars WAR | US$0,07487 | 4,42% | -21,52% | - | US$29.373,98 | - |
| 2968 |  YFWorld YFW | US$258,63 | -35,22% | 0,00% | - | US$29.236,42 | - |
| 2969 |  MEX MEX | US$0,0002964 | -4,46% | 82,17% | - | US$29.005,23 | - |
| 2970 |  Portal PORTAL | US$0,0005211 | -3,39% | -16,26% | - | US$28.676,65 | - |
| 2971 |  Freight Trust & Clearing Network EDI | US$0,002529 | -17,94% | -24,45% | - | US$28.696,16 | - |
| 2972 |  rbase.finance RBASE | US$0,1742 | -7,72% | 48,43% | - | US$28.538,08 | - |
| 2973 |  United Token UTED | US$0,01031 | -13,73% | -12,26% | - | US$28.459,42 | - |
| 2974 |  YFI3.money YFI3 | US$9,96 | -8,40% | -46,57% | - | US$28.510,77 | - |
| 2975 |  Terra SDT SDT | US$1,42 | -0,92% | 0,68% | - | US$28.132,95 | - |
| 2976 |  XPToken.io XPT | US$1,08 | 0,55% | 1,36% | - | US$27.510,02 | - |
| 2977 |  NTON NTON | US$0,01819 | 11,12% | -17,24% | - | US$27.293,12 | - |
| 2978 |  BELIEVER BLVR | US$2,66 | -3,00% | -1,10% | - | US$27.396,46 | - |
| 2979 |  WaterDrop WDP | US$46,37 | -8,53% | -31,38% | - | US$27.175,77 | - |
| 2980 |  Intelligence Quickly Chain IQC | US$0,001589 | 1,19% | 0,00% | - | US$28.637,65 | - |
| 2981 |  Defi Shopping Stake DSS | US$0,01009 | -3,06% | 11,12% | - | US$28.896,48 | - |
| 2982 |  SIMBA Storage Token SST | US$0,1381 | -7,75% | 55,17% | - | US$26.962,51 | - |
| 2983 |  GYSR GYSR | US$0,3297 | -10,96% | -44,65% | - | US$26.804,96 | - |
| 2984 |  ASYAGRO ASY | US$0,07280 | -3,01% | 3,41% | - | US$26.522,85 | - |
| 2985 |  Vectorspace AI VXV | US$0,2245 | 27,16% | 28,75% | - | US$26.358,32 | - |
| 2986 |  YeaFinance YEA | US$3,25 | 5,41% | -4,77% | - | US$26.370,19 | - |
| 2987 |  ThingsOperatingSystem TOS | US$0,0004413 | 1,02% | 12,46% | - | US$25.813,58 | - |
| 2988 |  EtherBone ETHBN | US$0,0001468 | -2,18% | -2,75% | - | US$25.964,44 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.