Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3089 |  French Digital Reserve FDR | US$0,04398 | 27,17% | 0,80% | - | US$13.877,74 | - |
| 3090 |  FUD.finance FUD | US$16,22 | -5,64% | -2,66% | - | US$12.436,62 | - |
| 3091 |  GOT Token GOT | US$0,7010 | -1,43% | 22,48% | - | US$12.413,08 | - |
| 3092 |  OWL Token (StealthSwap) OWL | US$0,2290 | -8,33% | -6,09% | - | US$12.255,09 | - |
| 3093 |  The Universal Settlement Coin TUSC | US$0,00006494 | -0,06% | -5,61% | - | US$12.213,96 | - |
| 3094 |  bZx Vesting Token VBZRX | US$0,04428 | -1,85% | -16,05% | - | US$12.014,24 | - |
| 3095 |  Chain Games CHAIN | US$0,01102 | -7,49% | 4,01% | - | US$12.113,02 | - |
| 3096 |  Opennity OPNN | US$0,00006067 | -0,87% | 22,77% | - | US$11.754,15 | - |
| 3097 |  Brazilian Digital Token BRZ | US$0,2124 | 7,81% | 12,92% | - | US$874.487 | - |
| 3098 |  EYES Protocol EYES | US$0,003528 | 13,74% | 2,41% | - | US$11.825,17 | - |
| 3099 |  SURF Finance SURF | US$0,2735 | -3,73% | 7,14% | - | US$11.867,14 | - |
| 3100 |  Azuki AZUKI | US$0,1210 | -7,15% | -37,56% | - | US$11.767,49 | - |
| 3101 |  Bundles Finance BUND | US$4,35 | 1,36% | 35,30% | - | US$12.269,91 | - |
| 3102 |  LemoChain LEMO | US$0,0006437 | -4,24% | 1,40% | - | US$11.792,51 | - |
| 3103 |  Pixie Coin PXC | US$0,001338 | -34,34% | -26,78% | - | US$11.555,99 | - |
| 3104 |  Relevant REL | US$1,00 | 3,77% | 9,78% | - | US$11.521,98 | - |
| 3105 |  3X Short Cosmos Token ATOMBEAR | US$0,9288 | 13,37% | 4,22% | - | US$11.420,93 | - |
| 3106 |  Fashion Coin FSHN | US$0,000001609 | 14,84% | -0,12% | - | US$11.342,08 | - |
| 3107 |  Yeld Finance YELD | US$7,51 | -15,35% | -4,57% | - | US$11.323,28 | - |
| 3108 |  Innovation Blockchain Payment IBP | US$0,08691 | 14,39% | 40,18% | - | US$11.295,21 | - |
| 3109 |  Curate XCUR | US$0,03796 | 1,05% | 25,53% | - | US$11.161,89 | - |
| 3110 |  SPACE-iZ SPIZ | US$0,003082 | -14,37% | 45,03% | - | US$11.131,60 | - |
| 3111 |  D Community DILI | US$0,0001818 | -1,73% | 2,52% | - | US$10.884,32 | - |
| 3112 |  3X Long Altcoin Index Token ALTBULL | US$75,91 | -5,82% | 28,44% | - | US$10.662,33 | - |
| 3113 |  LIQUID LIQUID | US$33,75 | -18,00% | -11,90% | - | US$10.730,28 | - |
| 3114 |  Spockchain Network SPOK | US$0,0005053 | -0,17% | -2,65% | - | US$10.440,77 | - |
| 3115 |  snglsDAO SGT | US$0,0001213 | 26,53% | -56,99% | - | US$10.440,58 | - |
| 3116 |  ARCS ARX | US$0,2715 | 5,37% | -17,02% | - | US$10.318,33 | - |
| 3117 |  Asian-African Capital Chain ACC | US$0,09407 | -0,40% | 3,26% | - | US$10.135,92 | - |
| 3118 |  Universal Protocol Token UPT | US$0,001647 | -13,75% | -42,65% | - | US$10.135,84 | - |
| 3119 |  Lottonation LNT | US$0,02813 | 1,03% | 6,80% | - | US$9.993,85 | - |
| 3120 |  sBTC SBTC | US$23.694,63 | -1,22% | 23,28% | - | US$10.020,86 | - |
| 3121 |  3X Long Matic Token MATICBULL | US$0,5198 | -11,76% | 10,56% | - | US$9.796,48 | - |
| 3122 |  United Bitcoin UBTC | US$0,5459 | 21,69% | 10,70% | - | US$9.835,72 | - |
| 3123 |  Hemelios HEM | US$42.225,00 | -0,51% | 55,57% | - | US$9.695,24 | - |
| 3124 |  Carrot CRT | US$0,09879 | -0,63% | -4,59% | - | US$9.534,67 | - |
| 3125 |  Emanate EMT | US$0,004426 | -35,38% | -81,31% | - | US$9.543,86 | - |
| 3126 |  NIX Bridge Token NBT | US$10,58 | -10,63% | 6,22% | - | US$9.474,66 | - |
| 3127 |  KVANT KVNT | US$0,1852 | 0,13% | 3,32% | - | US$9.408,03 | - |
| 3128 |  zLOT Finance ZLOT | US$886,85 | -0,74% | -30,70% | - | US$9.308,71 | - |
| 3129 |  MEME CASH MCH | US$7,02 | -1,39% | -6,33% | - | US$9.262,32 | - |
| 3130 |  STONK STONK | US$0,002399 | -1,99% | 929,83% | - | US$9.197,35 | - |
| 3131 |  FANZY FX1 | US$0,00005434 | 0,15% | 3,51% | - | US$9.242,91 | - |
| 3132 |  3X Short Dogecoin Token DOGEBEAR | US$14,24 | -42,95% | -71,05% | - | US$9.001,02 | - |
| 3133 |  Bridge Finance BFR | US$0,02644 | -4,53% | -66,82% | - | US$9.130,19 | - |
| 3134 |  Eight Hours EHRT | US$0,01003 | 2,57% | -10,92% | - | US$9.084,35 | - |
| 3135 |  AurusGOLD AWG | US$60,45 | 0,01% | 2,28% | - | US$8.895,98 | - |
| 3136 |  VersoView VVT | US$0,01434 | -8,63% | -15,98% | - | US$8.913,85 | - |
| 3137 |  X-Block IX | US$0,00006419 | -0,09% | 10,41% | - | US$8.739,97 | - |
| 3138 |  Rizen Coin RZN | US$62,47 | -16,35% | 0,00% | - | US$8.711,03 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.