Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Cybereits CRE | US$0,0008234 | -0,84% | 6,20% | - | US$49.358,71 | - |
| 2890 |  yRise Finance YRISE | US$3,14 | -3,99% | -1,53% | - | US$49.175,70 | - |
| 2891 |  BonezYard BNZ | US$0,08997 | 5,79% | -2,21% | - | US$48.679,79 | - |
| 2892 |  3X Long Cosmos Token ATOMBULL | US$16,71 | -15,57% | -11,91% | - | US$47.790,75 | - |
| 2893 |  Aspire ASP | US$0,1953 | -9,70% | 31,56% | - | US$48.213,94 | - |
| 2894 |  3X Long Dogecoin Token DOGEBULL | US$904,75 | 55,99% | 153,93% | - | US$47.543,86 | - |
| 2895 |  Goldblock GBK | US$0,0009517 | 21,17% | -50,94% | - | US$47.322,44 | - |
| 2896 |  Ternio-ERC20 TERN | US$10,15 | -1,28% | 14,25% | - | US$47.123,09 | - |
| 2897 |  Tamy Token TMT | US$0,06492 | -5,21% | -1,11% | - | US$47.059,85 | - |
| 2898 |  Yearn-finance Infrastructure Labs YLAB | US$2,11 | 13,96% | 3,40% | - | US$46.482,21 | - |
| 2899 |  3X Short Cardano Token ADABEAR | US$0,04656 | 9,07% | -18,71% | - | US$46.664,13 | - |
| 2900 |  Galaxy Pool Coin GPO | US$0,04235 | 0,18% | 1,62% | - | US$45.511,55 | - |
| 2901 |  DefiBox BOX | US$4,08 | 3,50% | 15,73% | - | US$45.089,10 | - |
| 2902 |  SWAG Finance SWAG | US$0,05888 | 2,01% | -15,86% | - | US$45.103,90 | - |
| 2903 |  KYSC Token KYSC | US$0,0007397 | 9,70% | -42,61% | - | US$43.374,16 | - |
| 2904 |  Elxis LEX | US$8,00 | 206,26% | 124,08% | - | US$44.657,05 | - |
| 2905 |  gAsp GASP | US$0,3465 | -5,50% | -9,40% | - | US$44.394,63 | - |
| 2906 |  Davincij15 Token DJ15 | US$77,67 | -7,97% | 0,00% | - | US$44.262,48 | - |
| 2907 |  XLMDOWN XLMDOWN | US$6,47 | 4,48% | 0,00% | - | US$43.957,27 | - |
| 2908 |  UBIX.Network UBX | US$0,000009194 | -1,12% | -13,38% | - | US$38.757,01 | - |
| 2909 |  XT.com Token XT | US$6,98 | -0,31% | 2,84% | - | US$44.767,08 | - |
| 2910 |  Experty Wisdom Token WIS | US$0,03999 | -1,43% | 9,96% | - | US$44.662,87 | - |
| 2911 |  WiBX WBX | US$0,005793 | 0,42% | -3,05% | - | US$43.226,38 | - |
| 2912 |  intexcoin INTX | US$0,0002289 | -4,20% | -10,93% | - | US$42.550,19 | - |
| 2913 |  NanTrade NAN | US$0,2326 | -3,19% | 22,40% | - | US$42.560,51 | - |
| 2914 |  UniWorld UNW | US$0,07798 | -0,50% | -1,39% | - | US$42.248,40 | - |
| 2915 |  Ripple Alpha XLA | US$0,0007219 | -0,77% | -18,96% | - | US$42.132,45 | - |
| 2916 |  IDall IDALL | US$0,01134 | -3,42% | 40,74% | - | US$42.317,90 | - |
| 2917 |  The Tokenized Bitcoin imBTC | US$23.574,39 | -0,16% | 23,20% | - | US$101.016 | - |
| 2918 |  Keysians Network KEN | US$1,62 | -6,07% | -5,43% | - | US$41.854,10 | - |
| 2919 |  DEMOS DOS | US$0,2102 | 21,91% | 47,41% | - | US$40.149,12 | - |
| 2920 |  BitcoinX BCX | US$0,0003038 | 4,34% | 3,16% | - | US$41.677,74 | - |
| 2921 |  sKLAY SKLAY | US$0,5711 | -2,44% | 7,30% | - | US$41.476,81 | - |
| 2922 |  CEDARS CEDS | US$0,5922 | -2,89% | 4,82% | - | US$41.256,15 | - |
| 2923 |  IYF.finance IYF | US$58,40 | 2,54% | -6,36% | - | US$41.209,30 | - |
| 2924 |  Bitcoin File BIFI | US$0,0006100 | 4,84% | 14,51% | - | US$40.646,45 | - |
| 2925 |  Dragonbit DRGB | US$0,0006869 | 0,29% | 91,84% | - | US$40.720,57 | - |
| 2926 |  TheOvOrideA OVOA | US$587,86 | -7,41% | -3,21% | - | US$40.720,59 | - |
| 2927 |  Ystar YSR | US$0,01139 | -0,05% | -13,40% | - | US$40.169,08 | - |
| 2928 |  Student Coin STC | US$0,003209 | -5,99% | -13,60% | - | US$41.088,85 | - |
| 2929 |  Alpaca City ALPA | US$0,1065 | -3,42% | -21,73% | - | US$38.953,05 | - |
| 2930 |  DoYourTip DYT | US$0,4979 | -5,75% | 13,00% | - | US$39.328,84 | - |
| 2931 |  Destiny Success DXTS | US$0,3474 | -7,99% | 311,63% | - | US$38.806,75 | - |
| 2932 |  YFIX Finance YFIX | US$2,28 | -0,09% | -24,02% | - | US$38.634,89 | - |
| 2933 |  Chainpay CPAY | US$8,76 | -0,37% | -58,39% | - | US$38.593,37 | - |
| 2934 |  Prophet PROPHET | US$0,3507 | -14,86% | -47,74% | - | US$37.759,82 | - |
| 2935 |  MM Token MM | US$4,88 | -9,06% | 27,84% | - | US$37.417,19 | - |
| 2936 |  Nyan V2 NYAN-2 | US$9,24 | -1,92% | -2,87% | - | US$37.459,43 | - |
| 2937 |  3x Long Tezos Token XTZBULL | US$86,06 | -8,64% | 0,80% | - | US$36.162,60 | - |
| 2938 |  swiss.finance SWISS | US$286,86 | -5,41% | -1,78% | - | US$37.116,21 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.