Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  NFTLootBox LOOT | US$10,58 | -0,57% | 0,00% | - | US$65.560,33 | - |
| 2840 |  TopChain TOPC | US$0,002479 | -1,71% | -7,89% | - | US$64.867,76 | - |
| 2841 |  XTZDOWN XTZDOWN | US$3,49 | 4,94% | -4,83% | - | US$61.970,92 | - |
| 2842 |  Divert Finance DEVE | US$150,87 | 0,51% | 1,64% | - | US$64.163,55 | - |
| 2843 |  CORN CORN | US$5,85 | -0,71% | 8,67% | - | US$63.298,92 | - |
| 2844 |  BlockNoteX BNOX | US$0,6051 | -0,02% | 0,92% | - | US$65.981,75 | - |
| 2845 |  Combo COMB | US$0,006408 | 35,75% | 31,52% | - | US$62.810,12 | - |
| 2846 |  Sashimi SASHIMI | US$0,03342 | 1,98% | 1,12% | - | US$61.736,75 | - |
| 2847 |  Dcoin Token DT | US$0,005948 | -0,16% | -24,49% | - | US$62.104,31 | - |
| 2848 |  Ndau NDAU | US$7,19 | 2,48% | 26,69% | - | US$59.749,46 | - |
| 2849 |  Easticoin ESTI | US$0,03469 | -8,66% | 6,17% | - | US$59.858,68 | - |
| 2850 |  Force For Fast FFF | US$0,002969 | -13,81% | -63,31% | - | US$59.468,26 | - |
| 2851 |  Ti-Value TV | US$0,01291 | -12,75% | 30,48% | - | US$73.632,96 | - |
| 2852 |  Upper Euro EURU | US$1,20 | -2,74% | -0,43% | - | US$59.359,09 | - |
| 2853 |  Gather GTH | US$0,03015 | -4,85% | -5,93% | - | US$59.030,32 | - |
| 2854 |  UpBots UBXT | US$0,009151 | -0,03% | 0,41% | - | US$59.189,83 | - |
| 2855 |  Freecash FCH | US$0,04287 | 2,44% | 6,34% | - | US$58.848,84 | - |
| 2856 |  Money of Tomorrow, Today MTTCOIN | US$140,45 | -5,96% | -8,37% | - | US$57.965,26 | - |
| 2857 |  TecraCoin TCR | US$0,1762 | 1,82% | 3,00% | - | US$57.515,07 | - |
| 2858 |  3X Long Algorand Token ALGOBULL | US$0,0005144 | -14,50% | 24,07% | - | US$55.526,29 | - |
| 2859 |  GoldFinX GIX | US$3,35 | -3,76% | -4,68% | - | US$57.601,29 | - |
| 2860 |  Jinbi Token JNB | US$186,45 | 4,43% | -0,90% | - | US$57.145,41 | - |
| 2861 |  3X Short Algorand Token ALGOBEAR | US$0,007786 | 14,15% | -35,82% | - | US$53.840,15 | - |
| 2862 |  Culture Ticket Chain CTC | US$0,001518 | -0,09% | -19,11% | - | US$56.861,94 | - |
| 2863 |  Bitcoiva BCA | US$2,38 | 3,59% | 5,78% | - | US$56.890,06 | - |
| 2864 |  3X Short TRX Token TRXBEAR | US$0,04509 | 1,42% | -22,11% | - | US$54.821,70 | - |
| 2865 |  DMD DMD | US$35,35 | -2,35% | -9,06% | - | US$56.354,81 | - |
| 2866 |  ESR Coin ESRC | US$0,3633 | 9,75% | -3,44% | - | US$56.453,94 | - |
| 2867 |  Twinkle TKT | US$0,002823 | -9,01% | 63,81% | - | US$56.082,16 | - |
| 2868 |  DefiDollar DAO DFD | US$0,5497 | -9,43% | 29,03% | - | US$55.926,51 | - |
| 2869 |  Hubi Token HUB | US$0,008852 | -0,08% | -0,03% | - | US$55.878,94 | - |
| 2870 |  BitDEFi BFI | US$17,55 | -0,37% | -6,29% | - | US$55.851,00 | - |
| 2871 |  Mochimo MCM | US$0,07654 | 18,92% | 47,56% | - | US$55.537,50 | - |
| 2872 |  CSP DAO NEBO | US$0,9924 | 9,90% | 16,24% | - | US$55.778,28 | - |
| 2873 |  Hiblocks HIBS | US$0,0006265 | 1,65% | 9,63% | - | US$54.844,40 | - |
| 2874 |  1irstGold 1GOLD | US$63,60 | 2,30% | 2,63% | - | US$54.773,48 | - |
| 2875 |  Spice SPICE | US$0,0008440 | 9,79% | 38,25% | - | US$54.757,30 | - |
| 2876 |  Tsunami finance NAMI | US$183,67 | -3,25% | 12,03% | - | US$54.323,66 | - |
| 2877 |  LYFE LYFE | US$0,02050 | -8,25% | 82,32% | - | US$53.855,77 | - |
| 2878 |  Index Chain IDX | US$0,005073 | -15,95% | -16,28% | - | US$53.656,68 | - |
| 2879 |  DogDeFiCoin DOGDEFI | US$0,8109 | 0,72% | -19,92% | - | US$53.445,22 | - |
| 2880 |  Interfinex IFEX | US$0,0002880 | 5,69% | -67,93% | - | US$53.017,98 | - |
| 2881 |  DeFiPie PIE | US$0,05932 | -7,46% | 28,18% | - | US$53.091,31 | - |
| 2882 |  TOKOK TOK | US$0,002368 | -3,98% | 0,42% | - | US$52.436,16 | - |
| 2883 |  FRMx Token FRMX | US$1.564,04 | 2,56% | 27,64% | - | US$51.915,30 | - |
| 2884 |  Web Coin Pay WEC | US$2,00 | -3,47% | -8,79% | - | US$52.200,20 | - |
| 2885 |  WingShop WING | US$0,003732 | -4,74% | -29,83% | - | US$51.692,56 | - |
| 2886 |  BitCherry BCHC | US$0,005009 | -6,41% | 6,84% | - | US$51.008,09 | - |
| 2887 |  Daikicoin DIC | US$0,03858 | -15,80% | -4,51% | - | US$50.987,27 | - |
| 2888 |  UNIFI DeFi UNIFI | US$0,009632 | 15,69% | -18,58% | - | US$49.221,48 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.