Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  CyberFi Token CFi | US$3,36 | 12,43% | 17,53% | - | US$298.646 | - |
| 2640 |  Handy HANDY | US$0,008732 | -0,92% | -14,57% | - | US$299.820 | - |
| 2641 |  Joys Digital JOYS | US$0,007970 | -4,64% | 3,68% | - | US$296.030 | - |
| 2642 |  X Infinity XIF | US$0,2704 | -23,93% | -31,70% | - | US$294.255 | - |
| 2643 |  Libartysharetoken LST | US$0,05071 | 22,73% | 7,79% | - | US$282.297 | - |
| 2644 |  UniWhales UWL | US$0,3310 | -24,44% | 18,57% | - | US$281.777 | - |
| 2645 |  Stafi FIS | US$0,6502 | -7,62% | -17,86% | - | US$474.756 | - |
| 2646 |  DigiFinexToken DFT | US$0,1680 | 2,47% | 2,14% | - | US$279.705 | - |
| 2647 |  UniCrypt UNCX | US$61,94 | -13,12% | 105,34% | - | US$275.549 | - |
| 2648 |  LinkArt LAR | US$0,002574 | 4,82% | 7,37% | - | US$272.161 | - |
| 2649 |  QUEENBEE QBZ | US$0,005911 | 0,19% | -4,52% | - | US$270.817 | - |
| 2650 |  Sogur SGR | US$1,44 | -0,15% | 0,42% | - | US$265.243 | - |
| 2651 |  R34P R34P | US$23,78 | -2,75% | 0,00% | - | US$265.815 | - |
| 2652 |  Conflux Network CFX | US$0,1446 | 4,46% | 24,08% | - | US$255.859 | - |
| 2653 |  Greenheart Punt PUNT | US$0,2719 | 0,65% | 0,00% | - | US$266.613 | - |
| 2654 |  Index Cooperative INDEX | US$5,27 | -2,73% | 1,70% | - | US$261.085 | - |
| 2655 |  Unicrypt UNC | US$0,01571 | -8,89% | 81,54% | - | US$258.785 | - |
| 2656 |  DeFiato DFO | US$0,1250 | -0,10% | 0,00% | - | US$244.961 | - |
| 2657 |  Vidya VIDYA | US$0,02899 | -0,30% | 9,98% | - | US$241.846 | - |
| 2658 |  pTokens BTC PBTC | US$23.531,96 | -1,70% | 23,14% | - | US$242.147 | - |
| 2659 |  Dextoken DEXG | US$97,03 | 7,48% | 97,57% | - | US$240.453 | - |
| 2660 |  Burency BUY | US$0,09969 | -3,52% | 2,90% | - | US$234.718 | - |
| 2661 |  CY Finance CYF | US$0,01105 | -4,51% | -2,10% | - | US$235.449 | - |
| 2662 |  Rake Finance RAK | US$95,80 | 1,75% | -55,39% | - | US$232.897 | - |
| 2663 |  All.me ME | US$0,01643 | -3,01% | 22,62% | - | US$233.673 | - |
| 2664 |  Echoin EC | US$0,002509 | -12,10% | -1,89% | - | US$228.592 | - |
| 2665 |  Wish Coin WIS | US$0,6398 | -0,09% | -0,03% | - | US$230.151 | - |
| 2666 |  PayAccept PAYT | US$0,04785 | -5,57% | -0,09% | - | US$230.734 | - |
| 2667 |  GALAXY NETWORK GNC | US$0,03305 | -11,92% | -16,60% | - | US$228.968 | - |
| 2668 |  Deipool DIP | US$0,1511 | -12,73% | -33,33% | - | US$227.077 | - |
| 2669 |  WHALE WHALE | US$3,82 | -10,53% | 7,11% | - | US$63.538,05 | - |
| 2670 |  MyToken MT | US$0,0007774 | 5,81% | 11,61% | - | US$222.162 | - |
| 2671 |  ZeroSwap ZEE | US$0,06377 | 1,99% | 9,35% | - | US$218.699 | - |
| 2672 |  Katalyo KTLYO | US$0,1246 | -11,13% | -18,28% | - | US$218.380 | - |
| 2673 |  Gold BCR GBCR | US$1.888,33 | -0,76% | 2,70% | - | US$230.633 | - |
| 2674 |  QChi Chain QHC | US$0,006113 | -6,76% | -11,92% | - | US$213.577 | - |
| 2675 |  Archer DAO Governance Token ARCH | US$0,1840 | -27,46% | -37,34% | - | US$212.319 | - |
| 2676 |  LCG LCG | US$0,01922 | -0,08% | -1,99% | - | US$209.228 | - |
| 2677 |  Rivex RVX | US$0,1035 | -6,10% | -20,30% | - | US$204.676 | - |
| 2678 |  Port of DeFi Network PDF | US$0,1657 | -1,39% | -26,53% | - | US$200.057 | - |
| 2679 |  Hathor HTR | US$0,2505 | 16,77% | 86,76% | - | US$197.417 | - |
| 2680 |  3x Short Bitcoin Cash Token BCHBEAR | US$2,04 | -27,88% | -56,44% | - | US$194.247 | - |
| 2681 |  Unicap.finance UCAP | US$2,42 | -3,98% | 24,56% | - | US$202.256 | - |
| 2682 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04718 | 10,31% | 15,07% | - | US$196.739 | - |
| 2683 |  ReapChain REAP | US$0,09698 | -1,83% | 12,13% | - | US$194.997 | - |
| 2684 |  Vox.Finance VOX | US$160,67 | -12,21% | -22,43% | - | US$194.120 | - |
| 2685 |  Xrpalike Gene XAG | US$0,06615 | 0,87% | -4,30% | - | US$193.709 | - |
| 2686 |  Radix EXRD | US$0,07181 | 2,13% | -18,22% | - | US$193.676 | - |
| 2687 |  Yearn Ecosystem Token Index YETI | US$1,03 | -8,67% | -8,33% | - | US$192.630 | - |
| 2688 |  Governor DAO GDAO | US$2,02 | -4,18% | -1,41% | - | US$187.345 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.