Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  Spectrum SPT | US$0,000007149 | -3,20% | 18,87% | US$8.578 | US$7.327,03 | 1.199.987.500 SPT |
| 2287 |  CrevaCoin CREVA | US$0,0002347 | -1,67% | 22,62% | US$8.541 | - | 36.390.750 CREVA |
| 2288 |  Beacon BECN | US$0,01600 | 9,88% | 21,07% | US$8.376 | US$10,16 | 523.676 BECN |
| 2289 |  Vivid Coin VIVID | US$0,001056 | -1,67% | 10,36% | US$8.130 | - | 7.697.539 VIVID |
| 2290 |  Coinonat CXT | US$0,0009409 | -1,43% | 22,89% | US$8.114 | - | 8.623.200 CXT |
| 2291 |  Rupaya RUPX | US$0,0004940 | -1,43% | 22,85% | US$7.969 | - | 16.132.310 RUPX |
| 2292 |  EagleX EGX | US$0,0002352 | -1,43% | 22,89% | US$7.900 | US$274,13 | 33.583.500 EGX |
| 2293 |  Klimatas KTS | US$0,01080 | 0,52% | 17,35% | US$7.805 | US$266,70 | 722.904 KTS |
| 2294 |  Magic Cube Coin MCC | US$0,00006581 | -11,76% | 9,42% | US$7.811 | US$78,35 | 118.694.616 MCC |
| 2295 |  Bulleon BUL | US$0,007057 | -1,43% | 15,21% | US$7.737 | US$65,79 | 1.096.353 BUL |
| 2296 |  SongCoin SONG | US$0,0002352 | -1,43% | -59,04% | US$7.660 | - | 32.565.300 SONG |
| 2297 |  Ragnarok RAGNA | US$0,0004694 | -1,67% | 22,62% | US$7.623 | US$0,001411 | 16.238.639 RAGNA |
| 2298 |  KAASO KAASO | US$0,00006383 | -3,20% | -9,79% | US$7.506 | - | 117.599.999 KAASO |
| 2299 |  Nyerium NYEX | US$0,0002352 | -1,43% | 22,89% | US$7.463 | - | 31.727.833 NYEX |
| 2300 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2301 |  Global Crypto Alliance CALL | US$0,00009389 | -1,67% | -29,93% | US$7.357 | US$3,01 | 78.358.515 CALL |
| 2302 |  1X2 COIN 1X2 | US$0,001411 | -1,43% | 22,85% | US$7.203 | - | 5.103.634 1X2 |
| 2303 |  CCUniverse UVU | US$0,000007041 | -1,67% | -26,43% | US$7.039 | - | 999.660.283 UVU |
| 2304 |  4NEW KWATT | US$0,0001149 | -61,28% | -66,97% | US$7.026 | US$7,69 | 61.152.763 KWATT |
| 2305 |  Phantomx PNX | US$0,0001448 | -3,52% | -84,06% | US$7.022 | - | 48.495.525 PNX |
| 2306 |  MoneroV XMV | US$0,002565 | -1,42% | 12,70% | US$6.925 | US$2.336,20 | 2.700.000 XMV |
| 2307 |  LiteBitcoin LBTC | US$0,0002352 | -1,43% | 22,85% | US$6.808 | - | 28.940.333 LBTC |
| 2308 |  GINcoin GIN | US$0,0008298 | -3,20% | -54,60% | US$6.661 | - | 8.026.998 GIN |
| 2309 |  YoloCash YLC | US$0,0002234 | -5,89% | 18,40% | US$6.590 | US$11.361,80 | 29.499.388 YLC |
| 2310 |  BowsCoin BSC | US$0,001174 | -38,54% | -48,91% | US$6.513 | US$0,000001650 | 5.550.102 BSC |
| 2311 |  MASTERNET MASH | US$0,0002043 | -13,95% | -3,77% | US$6.472 | US$530,31 | 31.686.740 MASH |
| 2312 |  Streamit Coin STREAM | US$0,0004705 | -34,28% | 22,89% | US$6.365 | US$23,23 | 13.529.414 STREAM |
| 2313 |  Pamp Network PAMP | US$0,002562 | -2,19% | 18,18% | US$6.229 | US$101.127 | 2.431.244 PAMP |
| 2314 |  BitCoal COAL | US$0,001408 | -1,67% | 22,59% | US$6.337 | - | 4.500.000 COAL |
| 2315 |  Independent Money System IMS | US$0,001174 | -1,67% | 2,19% | US$6.301 | - | 5.368.934 IMS |
| 2316 |  APR Coin APR | US$0,0004705 | -1,43% | -18,07% | US$6.290 | - | 13.370.124 APR |
| 2317 |  FUTURAX FTXT | US$0,000001787 | -24,71% | 8,25% | US$6.088 | US$3.948,58 | 3.406.412.461 FTXT |
| 2318 |  ALAX ALX | US$0,0002872 | -3,20% | 8,25% | US$5.962 | - | 20.757.685 ALX |
| 2319 |  Soverain SOVE | US$0,0007057 | -26,07% | -8,24% | US$5.821 | US$130,16 | 8.248.099 SOVE |
| 2320 |  Alpha Coin APC | US$0,0001638 | -65,66% | 63,35% | US$5.733 | US$2,84 | 35.000.000 APC |
| 2321 |  Wild Beast Block WBB | US$0,03122 | 50,32% | 21,71% | US$5.679 | US$0,00001789 | 181.919 WBB |
| 2322 |  MarteXcoin MXT | US$0,001176 | -45,24% | -12,22% | US$5.482 | US$2,71 | 4.660.677 MXT |
| 2323 |  ANON ANON | US$0,0007057 | -1,43% | -7,83% | US$5.359 | US$6,76 | 7.593.802 ANON |
| 2324 |  XOVBank XOV | US$0,00003830 | -3,20% | -35,05% | US$5.311 | US$55.184,80 | 138.683.802 XOV |
| 2325 |  Iconic ICON | US$0,008939 | -1,43% | 22,85% | US$5.300 | - | 592.894 ICON |
| 2326 |  Ccore CCO | US$0,003115 | -37,10% | -7,16% | US$5.295 | US$36,04 | 1.699.999 CCO |
| 2327 |  SpreadCoin SPR | US$0,0004705 | -50,71% | -38,57% | US$5.250 | US$0,0000005700 | 11.159.260 SPR |
| 2328 |  PosEx PEX | US$0,002117 | -1,43% | 22,85% | US$5.194 | - | 2.453.240 PEX |
| 2329 |  Prime-XI PXI | US$0,0002352 | -1,43% | 22,89% | US$5.159 | - | 21.931.815 PXI |
| 2330 |  PlatinumBAR XPTX | US$0,002352 | -1,43% | 36,55% | US$5.081 | - | 2.160.126 XPTX |
| 2331 |  MiloCoin MILO | US$0,0004705 | -1,43% | 22,85% | US$5.076 | - | 10.789.954 MILO |
| 2332 |  Simmitri SIM | US$0,00007057 | -1,43% | 22,89% | US$4.973 | - | 70.468.612 SIM |
| 2333 |  Bionic BNC | US$0,000009574 | -3,20% | 8,25% | US$4.968 | - | 518.931.721 BNC |
| 2334 |  Bitcoin Fast BTCF | US$0,0003191 | -3,20% | 8,21% | US$4.915 | - | 15.401.715 BTCF |
| 2335 |  Mirai MRI | US$0,001411 | -1,40% | 33,68% | US$4.844 | US$259,74 | 3.432.003 MRI |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.