Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  Biotron BTRN | US$0,0004705 | -1,43% | 22,89% | US$31.034 | US$9,41 | 65.965.771 BTRN |
| 2133 |  FuzzBalls FUZZ | US$0,006351 | -1,43% | 22,89% | US$30.675 | US$0,00001938 | 4.829.945 FUZZ |
| 2134 |  Decentralized Asset Trading Platform DATP | US$0,000002586 | -3,07% | 34,83% | US$30.564 | US$6,46 | 11.820.620.222 DATP |
| 2135 |  StarterCoin STAC | US$0,00008828 | -2,18% | -31,94% | US$30.192 | - | 342.007.189 STAC |
| 2136 |  XGOX XGOX | US$0,00001266 | -2,41% | -2,39% | US$30.136 | US$16,00 | 2.379.530.425 XGOX |
| 2137 |  PRiVCY PRIV | US$0,001824 | -15,21% | 18,49% | US$30.112 | US$17,70 | 16.508.939 PRIV |
| 2138 |  Jupiter JUP | US$0,0002352 | -1,43% | 22,89% | US$29.857 | - | 126.928.767 JUP |
| 2140 |  PureVidz VIDZ | US$0,0002352 | -1,43% | 22,89% | US$29.469 | - | 125.279.775 VIDZ |
| 2141 |  Yield Stake Finance YI12 | US$2,65 | 2,81% | -4,07% | US$29.426 | US$2.938,36 | 11.111 YI12 |
| 2142 |  Coinchase Token CCH | US$0,00001819 | 0,01% | -0,69% | US$29.008 | US$65.991,99 | 1.594.527.406 CCH |
| 2143 |  SCRIV NETWORK SCRIV | US$0,001176 | -1,43% | 2,41% | US$29.103 | US$32,88 | 24.744.362 SCRIV |
| 2144 |  Knekted KNT | US$0,00002949 | -5,72% | -8,14% | US$28.947 | US$1,64 | 981.750.022 KNT |
| 2145 |  MktCoin MLM | US$0,00002352 | -1,53% | 22,82% | US$28.445 | US$51,67 | 1.209.529.900 MLM |
| 2146 |  SHPING SHPING | US$0,00001915 | -3,20% | 0,00% | US$28.395 | US$3,60 | 1.482.852.910 SHPING |
| 2147 |  Blocklancer LNC | US$0,0002352 | -1,43% | -59,04% | US$28.260 | US$0,1412 | 120.140.384 LNC |
| 2148 |  Toast.finance HOUSE | US$1,41 | -3,68% | -1,55% | US$28.169 | - | 20.000 HOUSE |
| 2149 |  OBITS OBITS | US$0,001882 | -1,43% | -18,07% | US$27.281 | US$35,00 | 14.497.286 OBITS |
| 2150 |  GlobalToken GLT | US$0,0002347 | -1,67% | 22,59% | US$27.183 | US$4,02 | 115.814.500 GLT |
| 2151 |  Asura Coin ASA | US$0,0001216 | -2,91% | -33,46% | US$26.872 | US$26,19 | 220.932.400 ASA |
| 2152 |  VoteCoin VOT | US$0,0002352 | -1,43% | 22,89% | US$26.723 | - | 113.605.625 VOT |
| 2153 |  DEEX DEEX | US$0,0004705 | -92,70% | -92,64% | US$26.594 | US$512,74 | 56.528.700 DEEX |
| 2154 |  No BS Crypto NOBS | US$0,00003191 | -3,20% | 8,25% | US$26.561 | - | 832.267.440 NOBS |
| 2155 |  Dreamcoin DRM | US$0,01009 | 0,67% | 28,61% | US$26.518 | US$0,00003057 | 2.627.447 DRM |
| 2156 |  Tourist Token TOTO | US$0,000004851 | 1,61% | 26,72% | US$26.357 | US$1,56 | 5.433.323.630 TOTO |
| 2157 |  INDINODE XIND | US$0,00002352 | -1,43% | 22,85% | US$26.291 | - | 1.117.704.670 XIND |
| 2158 |  Xenoverse XENO | US$0,004929 | -1,67% | 22,62% | US$26.305 | - | 5.336.725 XENO |
| 2159 |  BitRewards BIT | US$0,00007666 | -15,14% | -4,33% | US$26.273 | US$6,40 | 342.725.114 BIT |
| 2160 |  Kemacoin KEMA | US$0,001080 | -1,67% | -2,75% | US$26.301 | - | 24.360.241 KEMA |
| 2161 |  GoldBlocks GB | US$0,001647 | -13,75% | -28,31% | US$25.627 | - | 15.563.873 GB |
| 2162 |  Signatum SIGT | US$0,0002352 | -50,71% | -38,57% | US$25.398 | - | 107.972.766 SIGT |
| 2163 |  Onix ONX | US$0,0002352 | -1,43% | -38,55% | US$25.186 | - | 107.072.781 ONX |
| 2164 |  ICOBID ICOB | US$0,0002352 | -1,43% | 22,89% | US$25.181 | - | 107.048.455 ICOB |
| 2165 |  Mobile Crypto Pay Coin MCPC | US$0,002587 | -1,43% | 12,62% | US$24.962 | US$29,98 | 9.647.081 MCPC |
| 2166 |  Digital Money Bits DMB | US$0,0002347 | -1,67% | 22,59% | US$24.920 | US$0,002587 | 106.173.958 DMB |
| 2167 |  Newton Coin Project NCP | US$0,0002347 | -4,56% | 24,67% | US$24.617 | US$0,02348 | 104.880.960 NCP |
| 2168 |  HashNet BitEco HNB | US$0,0008257 | -0,09% | -0,03% | US$24.474 | - | 29.640.456 HNB |
| 2169 |  ArbitrageCT ARCT | US$0,0002347 | -1,67% | 22,62% | US$24.564 | - | 104.655.777 ARCT |
| 2170 |  GCN Coin GCN | US$0,0000001410 | 8,65% | 39,15% | US$24.269 | US$6,99 | 172.076.810.000 GCN |
| 2171 |  Atheios ATH | US$0,0007057 | 47,86% | 84,34% | US$24.354 | US$18,32 | 34.510.937 ATH |
| 2172 |  Cream CRM | US$0,0005398 | -1,67% | -29,50% | US$24.352 | - | 45.108.749 CRM |
| 2173 |  UltraNote Coin XUN | US$0,0001182 | -1,44% | 22,93% | US$24.245 | - | 205.141.436 XUN |
| 2174 |  Datarius Credit DTRC | US$0,0001487 | -5,37% | 24,49% | US$23.761 | - | 159.756.076 DTRC |
| 2175 |  Kush Finance KSEED | US$0,08811 | -3,86% | -10,86% | US$23.844 | US$16,64 | 270.612 KSEED |
| 2176 |  Trexcoin TREX | US$0,00002347 | 94,71% | 22,62% | US$23.632 | US$0,0004695 | 1.006.849.553 TREX |
| 2177 |  RPICoin RPI | US$0,00002347 | -1,67% | 22,62% | US$23.482 | - | 1.000.450.789 RPI |
| 2178 |  UChain UCN | US$0,00007436 | -12,90% | 97,67% | US$22.706 | US$4.231,24 | 305.346.957 UCN |
| 2179 |  INMAX INX | US$0,009031 | -1,82% | -23,44% | US$23.195 | - | 2.568.188 INX |
| 2180 |  GoHelpFund HELP | US$0,001882 | -12,38% | 9,24% | US$22.859 | US$3.774,20 | 12.147.167 HELP |
| 2181 |  PayCoin XPY | US$0,001878 | -47,56% | -34,60% | US$22.524 | US$0,0000008200 | 11.995.342 XPY |
| 2182 |  Digiwage WAGE | US$0,0004705 | -1,43% | 22,85% | US$22.141 | US$0,0004706 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.