Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2081 |  TrueVett VME | US$0,0002431 | -2,10% | 96,30% | US$43.276 | - | 178.048.389 VME |
| 2082 |  BlockMesh BMH | US$0,0001577 | -7,06% | -24,54% | US$43.066 | US$384,72 | 273.039.971 BMH |
| 2083 |  KekCoin KEK | US$0,003999 | -49,22% | -73,89% | US$42.853 | US$9,09 | 10.716.385 KEK |
| 2085 |  Business Credit Alliance Chain BCAC | US$0,00009297 | 3,41% | 16,21% | US$43.143 | US$165,12 | 464.074.437 BCAC |
| 2086 |  Fiii FIII | US$0,00008797 | -6,46% | -1,15% | US$42.436 | US$458,32 | 482.404.699 FIII |
| 2087 |  EDRCoin EDRC | US$0,01435 | -15,31% | -5,11% | US$42.060 | US$0,000005820 | 2.931.224 EDRC |
| 2088 |  Arepacoin AREPA | US$0,002423 | -5,11% | 48,48% | US$41.388 | US$6,60 | 17.082.596 AREPA |
| 2089 |  Obee Network OBEE | US$0,0008960 | 0,45% | -39,84% | US$41.221 | - | 46.004.583 OBEE |
| 2090 |  Amino Network AMIO | US$0,0008086 | 16,78% | -33,77% | US$40.565 | US$32.321,34 | 50.165.287 AMIO |
| 2091 |  Eristica ERT | US$0,0002352 | -1,43% | -59,05% | US$40.569 | - | 172.467.627 ERT |
| 2092 |  IFX24 IFX24 | US$0,01345 | -3,91% | 7,49% | US$40.346 | US$16.819,10 | 3.000.000 IFX24 |
| 2093 |  BitcoiNote BTCN | US$0,003286 | -1,67% | 90,75% | US$40.100 | US$4,20 | 12.203.302 BTCN |
| 2094 |  Cyber Movie Chain CMCT | US$0,000001979 | -3,20% | 8,25% | US$39.574 | - | 20.000.000.000 CMCT |
| 2095 |  ImageCash IMGC | US$0,007520 | 12,55% | 40,27% | US$37.727 | US$26.506,15 | 5.016.912 IMGC |
| 2096 |  Veles VLS | US$0,03023 | -30,98% | -39,96% | US$38.640 | US$77.893,45 | 1.278.300 VLS |
| 2097 |  Birdchain BIRD | US$0,0002367 | -65,11% | 24,50% | US$38.745 | US$26,74 | 163.711.979 BIRD |
| 2098 |  Moin MOIN | US$0,003999 | -16,21% | -19,67% | US$38.745 | US$237,12 | 9.689.032 MOIN |
| 2099 |  EUNOMIA ENTS | US$0,000002352 | -1,43% | 22,89% | US$38.626 | US$0,0007294 | 16.420.688.682 ENTS |
| 2100 |  Plus-Coin NPLC | US$0,00008213 | -1,41% | 22,95% | US$38.597 | US$8,24 | 469.946.471 NPLC |
| 2101 |  Gossip Coin GOSS | US$0,001176 | -1,43% | 45,14% | US$38.200 | US$5,63 | 32.479.221 GOSS |
| 2102 |  Netrum NTR | US$0,01782 | -3,20% | 12,23% | US$38.132 | - | 2.139.819 NTR |
| 2103 |  Baguette Token BGTT | US$0,003250 | 0,02% | -6,64% | US$37.731 | US$0,2180 | 11.609.998 BGTT |
| 2104 |  S.Finance SFG | US$0,4358 | -0,10% | -5,11% | US$36.997 | US$266.618 | 84.903 SFG |
| 2105 |  XDNA XDNA | US$0,004234 | -1,43% | -10,18% | US$37.353 | US$8,24 | 8.822.007 XDNA |
| 2106 |  Waletoken WTN | US$0,000001851 | -75,59% | -53,49% | US$36.870 | US$0,07611 | 19.918.713.667 WTN |
| 2107 |  Freyrchain FREC | US$0,00007277 | 0,01% | -0,69% | US$36.385 | US$1,02 | 500.000.000 FREC |
| 2108 |  Ultragate ULG | US$0,003528 | -26,01% | -59,10% | US$36.152 | US$1.768,43 | 10.246.050 ULG |
| 2109 |  Bitsum.money BSM | US$0,00002179 | -83,27% | -80,28% | US$36.351 | US$1,19 | 1.668.487.942 BSM |
| 2110 |  Spaceswap MILK2 | US$0,02311 | -7,22% | -40,34% | US$36.016 | US$248,03 | 1.558.676 MILK2 |
| 2111 |  Payfair PFR | US$0,0008808 | -1,77% | 9,81% | US$34.659 | US$1.875,29 | 39.347.537 PFR |
| 2112 |  iBTC IBTC | US$0,0007025 | -2,44% | 83,45% | US$35.120 | - | 49.993.999 IBTC |
| 2113 |  BTC Lite BTCL | US$0,001878 | -1,67% | 63,50% | US$35.113 | - | 18.700.000 BTCL |
| 2114 |  KanadeCoin KNDC | US$0,000006383 | -3,20% | -45,89% | US$34.921 | US$0,7041 | 5.471.056.500 KNDC |
| 2115 |  TOKPIE TKP | US$0,001210 | -2,94% | 3,63% | US$34.737 | - | 28.714.064 TKP |
| 2116 |  BoutsPro BOUTS | US$0,0004532 | 4,14% | -22,09% | US$34.722 | US$10.444,06 | 76.615.188 BOUTS |
| 2117 |  KWHCoin KWH | US$0,00001915 | -3,20% | 8,25% | US$34.610 | - | 1.807.438.681 KWH |
| 2118 |  MedicCoin MEDIC | US$0,0001149 | -3,20% | 21,79% | US$34.278 | US$41,60 | 298.349.398 MEDIC |
| 2119 |  SmartCoin SMC | US$0,001176 | -29,59% | -12,22% | US$34.186 | US$0,0000005900 | 29.066.838 SMC |
| 2120 |  STRAKS STAK | US$0,001426 | -0,43% | 26,19% | US$34.015 | US$18,23 | 23.858.907 STAK |
| 2121 |  Connect Coin XCON | US$0,0008703 | 17,65% | -5,30% | US$33.940 | US$3,51 | 38.996.796 XCON |
| 2122 |  EveriToken EVT | US$0,001516 | -1,87% | 15,54% | US$34.295 | US$0,1678 | 22.614.716 EVT |
| 2123 |  Paypex PAYX | US$0,0002250 | 3,00% | 663,29% | US$33.753 | US$200,71 | 149.998.018 PAYX |
| 2124 |  BERNcash BERN | US$0,0004694 | -1,67% | 22,62% | US$33.439 | - | 71.234.301 BERN |
| 2125 |  Narrative NRVE | US$0,0004040 | -1,56% | 1,66% | US$33.304 | - | 82.428.004 NRVE |
| 2126 |  Defis XGM | US$0,0002432 | -81,47% | 1,17% | US$32.729 | US$90,73 | 134.558.580 XGM |
| 2127 |  DraftCoin DFT | US$0,003755 | 12,38% | -6,57% | US$32.732 | US$0,00001229 | 8.715.912 DFT |
| 2128 |  CyberFM CYFM | US$0,0000006383 | -99,22% | -99,05% | US$32.680 | US$14,21 | 51.200.000.000 CYFM |
| 2129 |  Fireball FIRE | US$1,56 | -39,41% | 22,41% | US$31.575 | US$734,17 | 20.305 FIRE |
| 2130 |  ETHPlus ETHP | US$0,02379 | -11,02% | -26,66% | US$31.133 | US$25.034,22 | 1.308.522 ETHP |
| 2131 |  Yfscience YFSI | US$3,76 | -3,91% | -36,73% | US$31.054 | US$1.910,67 | 8.263 YFSI |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.