Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Neuromorphic.io NMP | US$0,009181 | 2,48% | -30,08% | US$22.035 | US$34,70 | 2.400.000 NMP |
| 2184 |  LuckySevenToken LST | US$0,0003341 | -0,96% | 8,08% | US$21.911 | - | 65.590.200 LST |
| 2185 |  CBDAO BREE | US$0,02059 | 55,44% | 18,98% | US$21.991 | US$3.836,50 | 1.067.840 BREE |
| 2186 |  BitGuild PLAT PLAT | US$0,0003664 | -0,14% | 31,36% | US$21.826 | US$12.018,76 | 59.566.902 PLAT |
| 2187 |  Desire DSR | US$0,002117 | -1,43% | 58,00% | US$21.741 | US$19.882,78 | 10.269.488 DSR |
| 2188 |  CryptoFlow CFL | US$0,0002352 | -1,43% | 22,85% | US$21.647 | - | 92.026.159 CFL |
| 2189 |  Bitcoin Interest BCI | US$0,001174 | -1,67% | -12,41% | US$21.508 | US$1,47 | 18.326.892 BCI |
| 2190 |  Thore Cash TCH | US$0,0003894 | -3,20% | 40,50% | US$21.436 | US$35.840,40 | 55.056.178 TCH |
| 2191 |  Joint Ventures JOINT | US$0,0009473 | 7,20% | 8,56% | US$21.076 | US$1.475,31 | 22.248.085 JOINT |
| 2192 |  Micromines MICRO | US$0,000001149 | -5,91% | -32,28% | US$20.688 | US$29,41 | 17.999.261.364 MICRO |
| 2193 |  Citadel CTL | US$0,001882 | -1,43% | -18,10% | US$20.642 | - | 10.969.269 CTL |
| 2194 |  Zurcoin ZUR | US$0,0002352 | -1,43% | 22,85% | US$20.618 | - | 87.653.034 ZUR |
| 2195 |  Niobio Cash NBR | US$0,0001435 | -48,25% | 2,22% | US$20.202 | US$1,18 | 140.803.743 NBR |
| 2196 |  CryptoAds Marketplace CRAD | US$0,001416 | -1,52% | -43,60% | US$20.207 | US$15.594,19 | 14.265.943 CRAD |
| 2197 |  Fivebalance FBN | US$0,00002708 | 7,02% | -17,96% | US$20.135 | US$212,16 | 743.550.753 FBN |
| 2198 |  ParkByte PKB | US$0,004225 | -1,67% | 22,62% | US$20.127 | - | 4.764.026 PKB |
| 2199 |  Grimm GRIMM | US$0,0003320 | -0,70% | -46,00% | US$20.085 | US$209,45 | 60.501.300 GRIMM |
| 2200 |  Provoco Token VOCO | US$0,00000001999 | -0,09% | -0,03% | US$19.980 | - | 999.375.710.075 VOCO |
| 2201 |  Jade Currency JADE | US$0,0002458 | 2,99% | 28,44% | US$19.962 | - | 81.200.000 JADE |
| 2202 |  Exosis EXO | US$0,04033 | 20,94% | -6,43% | US$19.930 | US$849,88 | 494.212 EXO |
| 2203 |  Diligence IRA | US$0,0009405 | 97,12% | 742,24% | US$19.751 | US$2,12 | 21.000.000 IRA |
| 2204 |  BitMoney BIT | US$0,0002347 | -1,67% | 122,95% | US$19.363 | - | 82.497.698 BIT |
| 2205 |  TravelNote TVNT | US$0,008919 | 55,69% | -26,06% | US$19.206 | US$47,44 | 2.153.333 TVNT |
| 2206 |  NevaCoin NEVA | US$0,003528 | 0,00% | 190,20% | US$19.159 | US$0,000003620 | 5.429.840 NEVA |
| 2207 |  Blakecoin BLC | US$0,0006739 | -3,12% | 0,85% | US$19.151 | - | 28.417.464 BLC |
| 2208 |  Eva Cash EVC | US$0,02087 | -3,20% | 8,25% | US$18.785 | - | 900.000 EVC |
| 2209 |  PostCoin POST | US$0,001176 | -29,59% | -12,25% | US$18.663 | US$0,0000006600 | 15.868.233 POST |
| 2210 |  Carebit CARE | US$0,0001176 | -1,43% | 2,38% | US$18.566 | - | 157.853.770 CARE |
| 2211 |  Intelligent Trading Foundation ITT | US$0,001882 | -1,43% | -18,07% | US$18.470 | US$26.049,98 | 9.814.899 ITT |
| 2212 |  Coin2.1 C2 | US$0,0002352 | -1,43% | 22,89% | US$18.405 | - | 78.245.975 C2 |
| 2213 |  Elcoin EL | US$0,001643 | 14,72% | -73,99% | US$18.416 | US$403,02 | 11.208.967 EL |
| 2214 |  Centurion CNT | US$0,0002352 | -1,43% | 22,89% | US$18.269 | - | 77.663.826 CNT |
| 2215 |  DNotes NOTE | US$0,0001336 | -1,64% | 277,56% | US$18.038 | - | 135.043.262 NOTE |
| 2216 |  DistX DISTX | US$0,0005540 | 46,55% | -98,86% | US$17.811 | US$40.954,25 | 32.148.833 DISTX |
| 2217 |  CyberMusic CYMT | US$0,000001174 | -18,06% | -12,41% | US$18.014 | US$0,009600 | 15.350.000.000 CYMT |
| 2218 |  GeyserCoin GSR | US$0,01314 | -5,06% | 12,57% | US$17.950 | US$2,63 | 1.365.613 GSR |
| 2219 |  Save Environment Token SET | US$0,01866 | -1,74% | -69,77% | US$17.925 | - | 960.882 SET |
| 2220 |  ROIyal Coin ROCO | US$0,01106 | 2,95% | 6,93% | US$17.849 | US$0,7637 | 1.614.483 ROCO |
| 2221 |  Baz Token BAZT | US$0,01669 | 1,13% | -7,77% | US$18.186 | US$592,47 | 1.089.402 BAZT |
| 2222 |  X-Coin XCO | US$0,001411 | -26,07% | -7,86% | US$17.480 | US$0,000001070 | 12.384.976 XCO |
| 2223 |  KUN KUN | US$8,70 | -3,74% | -8,16% | US$17.394 | US$889,87 | 2.000 KUN |
| 2225 |  BoostCoin BOST | US$0,001411 | -15,51% | -26,29% | US$16.732 | US$0,2818 | 11.855.487 BOST |
| 2226 |  ZeusNetwork ZEUS | US$0,0000002347 | -1,67% | 22,62% | US$16.430 | - | 70.000.000.000 ZEUS |
| 2227 |  BLOC.MONEY BLOC | US$0,0009409 | -1,43% | -1,72% | US$16.164 | US$18,42 | 17.179.606 BLOC |
| 2228 |  Zayedcoin ZYD | US$0,002587 | -1,43% | 12,62% | US$16.156 | - | 6.243.840 ZYD |
| 2229 |  Ether Kingdoms Token IMP | US$0,002085 | -10,69% | 20,26% | US$16.077 | US$37.011,51 | 7.709.197 IMP |
| 2230 |  Titcoin TIT | US$0,0002352 | -1,43% | 22,89% | US$15.747 | US$0,00000003000 | 66.945.252 TIT |
| 2232 |  GenesisX XGS | US$0,001411 | -1,43% | 5,34% | US$15.566 | US$12,93 | 11.029.410 XGS |
| 2233 |  ARbit ARB | US$0,001411 | -1,43% | 22,85% | US$15.285 | US$0,000005210 | 10.830.050 ARB |
| 2234 |  Zealium NZL | US$0,0009389 | -1,67% | 22,62% | US$14.448 | US$4,95 | 15.389.461 NZL |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.