Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1978 |  TENA TENA | US$0,02582 | -22,74% | 3,76% | US$69.001 | US$126,40 | 2.672.526 TENA |
| 1979 |  Aditus ADI | US$0,0003208 | -1,65% | 6,37% | US$75.092 | US$25.334,49 | 234.110.888 ADI |
| 1980 |  Advanced Technology Coin ARC | US$0,002587 | -16,59% | -28,87% | US$74.659 | US$147,42 | 28.854.005 ARC |
| 1981 |  Halving Coin HALV | US$0,04022 | 0,33% | -10,60% | US$73.074 | US$97,31 | 1.816.701 HALV |
| 1982 |  HeroNode HER | US$0,00006638 | -2,94% | 8,56% | US$72.969 | US$79,14 | 1.099.244.081 HER |
| 1983 |  Asian Dragon AD | US$0,001353 | -1,34% | -40,85% | US$71.536 | US$2.292,25 | 52.865.797 AD |
| 1984 |  Bitcoin CZ BCZ | US$0,02213 | -2,32% | 43,22% | US$70.710 | US$4.419,11 | 3.195.625 BCZ |
| 1985 |  vSlice VSL | US$0,002112 | -1,67% | 10,36% | US$70.535 | - | 33.390.496 VSL |
| 1986 |  Thingschain TIC | US$0,000006255 | -1,18% | 9,33% | US$71.591 | US$11.553,76 | 11.445.000.000 TIC |
| 1987 |  MEXC Token MEXC | US$0,00006764 | -10,09% | -18,41% | US$69.844 | US$1.807,08 | 1.032.549.908 MEXC |
| 1988 |  Bata BTA | US$0,01384 | -0,02% | -30,47% | US$69.938 | US$584,48 | 5.052.601 BTA |
| 1989 |  SelfSell SSC | US$0,0001787 | -3,20% | 8,25% | US$69.701 | - | 390.000.000 SSC |
| 1990 |  Yocoin YOC | US$0,0001864 | -33,84% | -19,94% | US$68.914 | US$2.794,12 | 369.659.255 YOC |
| 1991 |  MidasProtocol MAS | US$0,0003503 | -77,04% | -48,28% | US$68.500 | US$8.910,26 | 195.540.521 MAS |
| 1992 |  CDX Network CDX | US$0,002117 | 10,89% | 58,00% | US$68.901 | US$520,37 | 32.546.000 CDX |
| 1993 |  Unify UNIFY | US$0,003764 | 12,65% | -14,51% | US$68.442 | US$8.077,82 | 18.185.085 UNIFY |
| 1994 |  Civitas CIV | US$0,008684 | -1,67% | 5,51% | US$68.330 | - | 7.868.080 CIV |
| 1995 |  InterValue INVE | US$0,0005293 | -0,59% | -40,72% | US$67.696 | - | 127.892.710 INVE |
| 1996 |  Ritocoin RITO | US$0,00004468 | -3,20% | -15,80% | US$67.674 | US$1.018,34 | 1.514.631.789 RITO |
| 1997 |  ZINC ZINC | US$0,01199 | -5,37% | -44,97% | US$66.920 | - | 5.583.588 ZINC |
| 1998 |  SWYFT SWYFTT | US$0,09429 | -3,39% | -26,49% | US$66.661 | US$8.866,53 | 706.940 SWYFTT |
| 2000 |  Dynamite DYNMT | US$0,1785 | -0,99% | 0,71% | US$66.568 | US$72.237,73 | 373.015 DYNMT |
| 2001 |  Martkist MARTK | US$0,004544 | 54,53% | -41,89% | US$65.700 | US$8.813,12 | 14.458.194 MARTK |
| 2002 |  Elementeum ELET | US$0,01242 | -0,43% | 133,88% | US$64.847 | US$101,90 | 5.223.113 ELET |
| 2003 |  MetaMorph METM | US$0,0002085 | -2,17% | -32,01% | US$64.787 | - | 310.749.997 METM |
| 2004 |  SalmonSwap SAL | US$0,06501 | -9,86% | -4,24% | US$65.011 | US$143,37 | 1.000.000 SAL |
| 2005 |  TransferCoin TX | US$0,007746 | -16,80% | -10,08% | US$64.260 | US$242,61 | 8.296.433 TX |
| 2006 |  Rubies RBIES | US$0,006103 | -1,67% | 9,94% | US$63.560 | - | 10.415.252 RBIES |
| 2007 |  Inex Project INEX | US$0,000006383 | -3,20% | 8,25% | US$63.212 | US$3,20 | 9.903.332.163 INEX |
| 2008 |  SkinCoin SKIN | US$0,0007149 | -2,32% | 9,23% | US$63.041 | US$7.702,49 | 88.183.483 SKIN |
| 2009 |  Billionaire Token XBL | US$0,02088 | 2,32% | -41,40% | US$62.822 | US$1,05 | 3.009.030 XBL |
| 2010 |  GuccioneCoin GCC | US$0,003058 | -1,43% | 14,08% | US$62.032 | US$0,00001173 | 20.285.537 GCC |
| 2011 |  Mainstream For The Underground MFTU | US$0,00005716 | -1,95% | 7,71% | US$61.450 | - | 1.075.139.615 MFTU |
| 2012 |  EvenCoin EVN | US$0,001959 | 1,22% | -39,43% | US$61.200 | US$35.790,71 | 31.247.621 EVN |
| 2013 |  Fundamenta FMTA | US$0,07006 | -8,18% | -6,50% | US$61.351 | US$297.198 | 875.635 FMTA |
| 2014 |  W Green Pay WGP | US$0,003420 | 0,15% | -17,75% | US$60.299 | US$22.168,85 | 17.630.267 WGP |
| 2015 |  FSBT API Token FSBT | US$0,01787 | -3,20% | 17,67% | US$62.722 | US$42.218,18 | 3.509.535 FSBT |
| 2016 |  Evil Coin EVIL | US$0,002823 | -1,43% | 22,85% | US$59.334 | US$0,000009310 | 21.020.383 EVIL |
| 2017 |  Mchain MAR | US$0,001143 | 14,35% | 35,51% | US$58.968 | US$47,79 | 51.588.200 MAR |
| 2018 |  PLAAS FARMERS TOKEN PLAAS | US$0,002170 | -3,20% | 5,12% | US$58.814 | - | 27.100.931 PLAAS |
| 2019 |  WeBlock WON | US$0,01296 | -8,29% | -6,32% | US$58.371 | US$34.104,56 | 4.505.536 WON |
| 2020 |  Italian Lira ITL | US$0,000002352 | -1,43% | 22,89% | US$58.807 | US$0,04184 | 24.999.999.998 ITL |
| 2021 |  MojoCoin MOJO | US$0,004705 | -1,43% | -1,69% | US$57.757 | - | 12.276.850 MOJO |
| 2022 |  Omnitude ECOM | US$0,0008877 | -16,14% | -50,49% | US$57.534 | US$129.540 | 64.813.301 ECOM |
| 2023 |  Raise RAISE | US$0,003906 | -2,19% | 26,73% | US$57.671 | - | 14.765.425 RAISE |
| 2024 |  Arqma ARQ | US$0,007527 | -7,21% | 11,34% | US$57.291 | US$5.139,88 | 7.611.091 ARQ |
| 2025 |  Folgory Coin FLG | US$0,003271 | 1,87% | -99,75% | US$57.325 | US$718,91 | 17.525.493 FLG |
| 2026 |  Crowd Machine CMCT | US$0,0001216 | 6,36% | 5,51% | US$57.185 | US$755,05 | 470.164.800 CMCT |
| 2027 |  Gentarium GTM | US$0,01153 | 0,63% | -19,71% | US$57.101 | US$11,98 | 4.954.074 GTM |
| 2028 |  HeartBout HB | US$0,001067 | 4,42% | -3,33% | US$57.059 | US$2.919,68 | 53.495.267 HB |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.