Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  Blur BLUR | US$0,01741 | 10,53% | 11,21% | US$109.245 | US$31.187,19 | 6.275.755 BLUR |
| 1876 |  Motocoin MOTO | US$0,005868 | -12,20% | 9,49% | US$115.260 | US$0,000005710 | 19.642.673 MOTO |
| 1877 |  AC3 AC3 | US$0,0002347 | -1,67% | 22,62% | US$115.246 | - | 491.008.312 AC3 |
| 1878 |  Commercium CMM | US$0,002587 | 8,63% | 35,18% | US$114.618 | US$463,20 | 44.297.172 CMM |
| 1880 |  Coinsuper Ecosystem Network CEN | US$0,0003169 | -6,29% | -19,77% | US$113.603 | US$114,04 | 358.497.293 CEN |
| 1881 |  Bitcoin Zero BZX | US$0,003930 | -1,80% | 14,48% | US$114.011 | US$13.525,37 | 29.010.752 BZX |
| 1882 |  WinStars.live WNL | US$0,006005 | -24,42% | -23,45% | US$113.715 | US$8.537,15 | 18.936.856 WNL |
| 1883 |  WandX WAND | US$0,009183 | -5,37% | 17,46% | US$112.438 | - | 12.244.135 WAND |
| 1884 |  Arionum ARO | US$0,0007057 | 27,30% | 22,84% | US$112.506 | US$91,85 | 159.429.300 ARO |
| 1885 |  Profile Utility Token PUT | US$0,002472 | -0,16% | -3,18% | US$111.974 | US$56,53 | 45.289.804 PUT |
| 1886 |  SHIELD XSH | US$0,0002174 | -8,90% | 13,54% | US$111.514 | US$39,98 | 512.973.375 XSH |
| 1887 |  CaixaPay CXP | US$0,001408 | 28,41% | 60,27% | US$111.121 | US$400,56 | 78.905.322 CXP |
| 1888 |  RealChain RCT | US$0,0002170 | 6,17% | 41,51% | US$110.755 | US$4.612,57 | 510.350.683 RCT |
| 1889 |  extraDNA XDNA | US$0,0001003 | -1,22% | 16,81% | US$110.331 | US$79.192,78 | 1.100.000.000 XDNA |
| 1890 |  Playkey PKT | US$0,007647 | -10,46% | -20,47% | US$115.182 | US$33.575,34 | 15.061.944 PKT |
| 1891 |  adToken ADT | US$0,0001378 | -11,00% | -50,79% | US$109.380 | US$133,55 | 794.000.000 ADT |
| 1892 |  PluraCoin PLURA | US$0,0002347 | -1,67% | 22,62% | US$109.800 | - | 467.803.193 PLURA |
| 1893 |  MorCrypto Coin MOR | US$0,005188 | 51,31% | 19,40% | US$109.604 | - | 21.126.669 MOR |
| 1894 |  Matrexcoin MAC | US$0,004940 | -26,14% | -38,25% | US$109.546 | US$14,42 | 22.176.440 MAC |
| 1895 |  GoldFund GFUN | US$0,0007076 | 48,25% | 23,18% | US$109.030 | - | 154.093.551 GFUN |
| 1896 |  Escroco Emerald ESCE | US$0,0001208 | -1,47% | 22,46% | US$108.724 | - | 900.000.000 ESCE |
| 1897 |  MesChain MES | US$0,0001409 | -2,89% | 62,47% | US$108.203 | US$19,99 | 767.672.602 MES |
| 1898 |  JustBet WINR | US$0,0001134 | -1,54% | 3,00% | US$109.008 | US$46,57 | 961.692.175 WINR |
| 1899 |  CPUchain CPU | US$0,002823 | 47,86% | 110,67% | US$107.731 | US$487,34 | 38.165.750 CPU |
| 1900 |  EnterCoin ENTRC | US$0,01878 | 144,21% | 35,62% | US$106.970 | US$3,91 | 5.696.850 ENTRC |
| 1901 |  GravityCoin GXX | US$0,02147 | 4,35% | 22,35% | US$106.132 | US$1.176,21 | 4.942.695 GXX |
| 1902 |  HollyWoodCoin HWC | US$0,004469 | -1,43% | 22,85% | US$105.197 | - | 23.537.666 HWC |
| 1903 |  Gatherer GTHR | US$0,008325 | 17,77% | -41,89% | US$104.063 | US$0,05183 | 12.499.993 GTHR |
| 1904 |  PAYCENT PYN | US$0,001231 | 2,64% | -5,53% | US$105.044 | US$10,50 | 85.310.628 PYN |
| 1905 |  BitSend BSD | US$0,003530 | -1,41% | -2,98% | US$103.730 | US$548,63 | 29.389.050 BSD |
| 1906 |  Ouroboros OURO | US$0,003300 | -2,94% | -8,33% | US$103.279 | US$441,57 | 31.296.749 OURO |
| 1907 |  The Currency Analytics TCAT | US$0,0007468 | -3,20% | 8,25% | US$103.300 | - | 138.324.745 TCAT |
| 1908 |  PYRO Network PYRO | US$0,0001272 | -1,56% | 28,88% | US$103.222 | - | 811.571.176 PYRO |
| 1909 |  Monkey Project MONK | US$0,008703 | -8,82% | 12,57% | US$101.583 | US$48,37 | 11.671.732 MONK |
| 1910 |  Universe UNI | US$0,001155 | -3,20% | 19,01% | US$101.545 | US$0,2624 | 87.920.543 UNI |
| 1911 |  OSA Token OSA | US$0,00006822 | -7,79% | 18,80% | US$94.806 | US$2.767,01 | 1.389.796.615 OSA |
| 1912 |  Ignition IC | US$0,07412 | -1,43% | -28,71% | US$101.269 | - | 1.366.285 IC |
| 1913 |  FLUX FLUX | US$0,4522 | -3,23% | -6,86% | US$100.466 | US$3.446,35 | 222.151 FLUX |
| 1914 |  XcelToken Plus XLAB | US$0,000005883 | -19,14% | -33,19% | US$100.003 | US$35.443,80 | 16.999.840.241 XLAB |
| 1915 |  Insula ISLA | US$0,1575 | -3,80% | 10,31% | US$99.587 | US$173,50 | 632.349 ISLA |
| 1916 |  Blockpass PASS | US$0,0005925 | 2,51% | -7,40% | US$99.085 | US$182,20 | 167.223.762 PASS |
| 1917 |  Sharpay S | US$0,00008298 | 4,87% | 8,25% | US$98.768 | - | 1.190.302.597 S |
| 1918 |  CryptoCarbon CCRB | US$0,003999 | -6,90% | -16,46% | US$98.734 | US$642,12 | 24.690.718 CCRB |
| 1919 |  CommunityGeneration CGEN | US$0,0002352 | -1,43% | 22,89% | US$98.698 | - | 419.588.244 CGEN |
| 1920 |  ZUM TOKEN ZUM | US$0,000006383 | -65,71% | -68,22% | US$98.699 | US$1,02 | 15.463.205.293 ZUM |
| 1921 |  CorionX CORX | US$0,001308 | -6,49% | -15,46% | US$98.470 | US$82.633,44 | 75.257.585 CORX |
| 1923 |  Litecoin Plus LCP | US$0,03575 | 4,05% | 21,30% | US$98.408 | US$12,06 | 2.752.341 LCP |
| 1924 |  YFFII Finance YFFII | US$3,78 | -10,18% | -9,56% | US$97.575 | US$29.890,33 | 25.822 YFFII |
| 1925 |  TCASH TCASH | US$0,002854 | -2,41% | -5,64% | US$100.450 | US$176.867 | 35.200.000 TCASH |
| 1926 |  TrueDeck TDP | US$0,003177 | -44,32% | -19,47% | US$97.579 | US$3.776,99 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.