Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1720 |  Ubricoin UBN | US$0,00008936 | -9,65% | -31,14% | US$208.887 | US$18,98 | 2.337.584.182 UBN |
| 1721 |  ShowHand HAND | US$0,000003351 | 916,43% | 8,25% | US$207.469 | - | 61.912.434.418 HAND |
| 1722 |  Proton Token PTT | US$0,00002449 | 4,17% | 0,79% | US$205.349 | US$181.012 | 8.384.596.000 PTT |
| 1723 |  Bounty0x BNTY | US$0,0008785 | 10,96% | 5,82% | US$204.455 | US$12.376,44 | 232.720.097 BNTY |
| 1724 |  Starbase STAR | US$0,001098 | -2,52% | 24,09% | US$205.847 | US$956,14 | 187.500.000 STAR |
| 1725 |  Kuverit KUV | US$0,00008826 | 19,58% | 22,46% | US$204.281 | US$315,86 | 2.314.507.615 KUV |
| 1726 |  IQ.cash IQ | US$0,01703 | -7,37% | -2,54% | US$203.742 | US$163.806 | 11.962.738 IQ |
| 1727 |  TrustDAO TRUST | US$0,01126 | -3,74% | -26,27% | US$204.081 | US$25,04 | 18.123.679 TRUST |
| 1728 |  MyBit MYB | US$0,001292 | -1,70% | 18,19% | US$203.031 | US$457,96 | 157.187.027 MYB |
| 1729 |  PiplCoin PIPL | US$0,001176 | -29,59% | -12,22% | US$202.926 | US$53,79 | 172.536.809 PIPL |
| 1730 |  Fire Lotto FLOT | US$0,007655 | 7,49% | -32,44% | US$210.385 | US$1,59 | 27.481.717 FLOT |
| 1732 |  Maverick Chain MVC | US$0,001882 | -1,43% | 9,20% | US$201.233 | US$1.707,63 | 106.936.231 MVC |
| 1733 |  CustomContractNetwork CCN | US$0,0001240 | -1,52% | 25,65% | US$200.978 | - | 1.620.841.876 CCN |
| 1734 |  Lunyr LUN | US$0,08683 | -0,92% | -10,17% | US$199.532 | US$15.552,65 | 2.297.853 LUN |
| 1735 |  Kuende KUE | US$0,0002234 | -0,35% | 21,65% | US$199.601 | US$55,70 | 893.470.233 KUE |
| 1736 |  PUBLYTO Token PUB | US$0,0001333 | -0,98% | 21,20% | US$199.633 | - | 1.497.764.594 PUB |
| 1737 |  Leadcoin LDC | US$0,0002523 | -5,37% | 24,49% | US$197.879 | - | 784.399.592 LDC |
| 1738 |  Peony PNY | US$0,02810 | -15,89% | 13,03% | US$166.776 | US$7.755,87 | 5.935.815 PNY |
| 1739 |  Qredit XQR | US$0,0002943 | -6,47% | 22,86% | US$197.299 | US$555,72 | 670.472.650 XQR |
| 1740 |  SafeInsure SINS | US$0,009860 | 8,69% | 25,61% | US$196.964 | US$918.350 | 19.975.495 SINS |
| 1741 |  UpToken UP | US$0,001334 | -5,37% | 26,16% | US$195.446 | - | 146.540.250 UP |
| 1742 |  Alt.Estate token ALT | US$0,0002705 | -1,43% | 22,85% | US$195.898 | - | 724.180.756 ALT |
| 1743 |  BiblePay BBP | US$0,00008286 | -2,34% | 40,13% | US$211.536 | US$19.945,21 | 2.552.987.248 BBP |
| 1744 |  Chrono.tech TIME | US$1,56 | -6,60% | 6,80% | US$194.933 | US$52.739,93 | 125.087 TIME |
| 1745 |  MalwareChain MALW | US$0,03700 | -1,93% | 129,06% | US$194.278 | US$148,22 | 5.250.170 MALW |
| 1746 |  Zilla ZLA | US$0,003232 | 3,91% | 40,01% | US$193.921 | US$10.602,14 | 60.000.000 ZLA |
| 1747 |  XEL XEL | US$0,002117 | -1,43% | 22,89% | US$194.082 | - | 91.676.277 XEL |
| 1748 |  Aston ATX | US$0,0002352 | -1,43% | 22,89% | US$193.826 | - | 824.000.000 ATX |
| 1749 |  Cobinhood COB | US$0,0004694 | -1,67% | 22,62% | US$192.935 | US$51,75 | 410.999.847 COB |
| 1750 |  Posscoin POSS | US$0,000006383 | -3,20% | 8,25% | US$191.865 | - | 30.059.347.897 POSS |
| 1751 |  Lethean LTHN | US$0,0002352 | -1,43% | 22,85% | US$187.190 | US$183,19 | 795.787.039 LTHN |
| 1752 |  FidexToken FEX | US$0,000006401 | 385,29% | 804,64% | US$186.890 | US$230,45 | 29.198.335.553 FEX |
| 1753 |  Zeepin ZPT | US$0,0003767 | -8,52% | -21,29% | US$188.369 | US$14.071,45 | 500.000.000 ZPT |
| 1754 |  Dracula Token DRC | US$0,01969 | -8,17% | -19,01% | US$184.290 | US$32.047,69 | 9.360.910 DRC |
| 1755 |  Masari MSR | US$0,01290 | 3,88% | 42,47% | US$184.351 | US$199,40 | 14.294.363 MSR |
| 1756 |  Pesetacoin PTC | US$0,001291 | -34,05% | 32,24% | US$184.088 | US$5,85 | 142.601.204 PTC |
| 1757 |  Scrypta LYRA | US$0,01203 | 26,07% | 10,32% | US$183.021 | - | 15.208.806 LYRA |
| 1758 |  PENG PENG | US$0,00002352 | -1,43% | 22,85% | US$183.050 | - | 7.781.882.438 PENG |
| 1759 |  Jetcoin JET | US$0,01871 | -3,96% | -0,43% | US$182.750 | US$65.445,58 | 9.768.025 JET |
| 1760 |  Sparkle Loyalty SPRKL | US$0,01776 | -64,13% | -65,37% | US$182.459 | US$4.588,83 | 10.272.566 SPRKL |
| 1761 |  Gravity GZRO | US$0,0001317 | -1,43% | 429,38% | US$182.550 | - | 1.385.822.756 GZRO |
| 1762 |  Paparazzi PAZZI | US$0,004265 | -13,47% | -44,74% | US$182.259 | US$16.927,11 | 42.734.738 PAZZI |
| 1763 |  Scorum Coins SCR | US$0,006172 | -2,78% | 10,32% | US$180.631 | US$4.426,37 | 29.265.075 SCR |
| 1764 |  View VIEW | US$0,005164 | -1,67% | -25,06% | US$181.186 | US$659,36 | 35.088.298 VIEW |
| 1765 |  Gems GEM | US$0,0001488 | -4,90% | -13,50% | US$178.275 | US$17.297,16 | 1.198.291.896 GEM |
| 1766 |  Bethereum BETHER | US$0,0003191 | -3,20% | 8,25% | US$179.806 | - | 563.403.203 BETHER |
| 1767 |  Helix HLIX | US$0,005868 | 29,70% | 70,31% | US$178.946 | US$156,51 | 30.496.107 HLIX |
| 1768 |  Zippie ZIPT | US$0,0006557 | -5,37% | 22,81% | US$177.814 | - | 271.196.892 ZIPT |
| 1770 |  PoSW Coin POSW | US$0,003999 | -1,43% | 22,89% | US$176.349 | - | 44.100.000 POSW |
| 1771 |  Qbao QBT | US$0,002761 | 6,77% | 34,01% | US$180.405 | US$17.376,03 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.