Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1511 |  Zebi Token ZEBI | US$0,0009837 | 0,00% | 1,08% | US$466.027 | US$933,22 | 473.740.326 ZEBI |
| 1512 |  ASKO ASKO | US$0,004526 | -4,33% | -5,09% | US$463.690 | US$273.515 | 102.460.437 ASKO |
| 1513 |  COVA COVA | US$0,0001837 | -9,43% | 5,45% | US$458.538 | US$132.357 | 2.496.011.000 COVA |
| 1514 |  BeatzCoin BTZC | US$0,0002093 | -0,64% | -6,82% | US$459.972 | US$215,13 | 2.197.230.405 BTZC |
| 1515 |  Hush HUSH | US$0,04373 | 8,65% | -35,67% | US$455.935 | US$84.695,79 | 10.427.077 HUSH |
| 1516 |  Rate3 RTE | US$0,0005128 | -1,49% | -12,00% | US$456.039 | US$182.930 | 889.382.388 RTE |
| 1517 |  EtherGem EGEM | US$0,02324 | 5,81% | 23,97% | US$452.723 | US$15.960,80 | 19.483.114 EGEM |
| 1518 |  MyWish WISH | US$0,04746 | 8,24% | 22,20% | US$453.091 | US$10,32 | 9.546.651 WISH |
| 1519 |  uPlexa UPX | US$0,0001787 | -6,53% | 16,58% | US$449.866 | US$5.959,53 | 2.517.155.223 UPX |
| 1520 |  Vetri VLD | US$0,001347 | -2,28% | -46,11% | US$449.567 | - | 333.715.794 VLD |
| 1521 |  Bitblocks BBK | US$0,001878 | -2,10% | -10,73% | US$449.983 | US$48.517,55 | 239.644.568 BBK |
| 1522 |  The ChampCoin TCC | US$0,002553 | 6,08% | 21,24% | US$448.680 | US$60.567,95 | 175.749.859 TCC |
| 1523 |  Antiample XAMP | US$0,0009622 | -4,09% | 10,39% | US$448.305 | US$310,46 | 465.929.910 XAMP |
| 1524 |  Chi Gastoken CHI | US$0,5233 | -2,11% | 59,33% | US$446.619 | US$55.704,45 | 853.394 CHI |
| 1525 |  Sharder SS | US$0,001577 | 27,46% | 34,73% | US$446.808 | US$58.053,77 | 283.282.765 SS |
| 1526 |  ParkinGo GOT | US$0,02201 | -17,04% | -40,08% | US$443.920 | US$326,47 | 20.168.694 GOT |
| 1527 |  Freicoin FRC | US$0,007762 | -1,43% | 12,62% | US$442.901 | US$115,51 | 57.056.731 FRC |
| 1528 |  Peerplays PPY | US$0,09764 | -8,70% | -20,37% | US$439.535 | US$10.309,59 | 4.501.541 PPY |
| 1529 |  Bridge Protocol BRDG | US$0,001945 | 20,81% | -3,11% | US$435.920 | US$1.435,21 | 224.088.259 BRDG |
| 1530 |  NeoWorld Cash NASH | US$0,00001819 | -13,44% | 51,02% | US$431.205 | US$3.301,76 | 23.709.948.546 NASH |
| 1531 |  SIBCoin SIB | US$0,02292 | -5,76% | 1,68% | US$432.484 | US$1.743,59 | 18.866.452 SIB |
| 1532 |  Bitsdaq BQQQ | US$0,0001596 | -3,20% | 32,57% | US$428.346 | US$376,12 | 2.684.354.113 BQQQ |
| 1533 |  BitDegree BDG | US$0,001112 | 13,26% | 31,67% | US$427.598 | US$158,26 | 384.560.931 BDG |
| 1535 |  Vodi X VDX | US$0,0008084 | 228,41% | 111,18% | US$432.036 | US$18,01 | 534.406.210 VDX |
| 1536 |  TrezarCoin TZC | US$0,001848 | -10,81% | 35,55% | US$426.709 | US$844,14 | 230.923.750 TZC |
| 1537 |  Xeonbit XNB | US$0,001394 | -0,09% | -2,82% | US$418.191 | - | 299.885.739 XNB |
| 1538 |  Pigeoncoin PGN | US$0,00006092 | 1,09% | -5,02% | US$414.495 | US$29.887,16 | 6.803.424.865 PGN |
| 1539 |  ZMINE ZMN | US$0,002817 | -9,23% | -26,43% | US$414.983 | US$350,80 | 147.336.646 ZMN |
| 1540 |  Omix OMX | US$0,0004545 | -2,94% | 8,56% | US$414.354 | - | 911.746.999 OMX |
| 1541 |  Faceter FACE | US$0,0008623 | 0,47% | 3,38% | US$405.722 | US$591,78 | 470.520.275 FACE |
| 1542 |  Pool of Stake PSK | US$0,008378 | 58,64% | 45,28% | US$410.603 | US$157,36 | 49.007.304 PSK |
| 1543 |  Primalbase Token PBT | US$328,13 | -1,74% | 22,10% | US$410.162 | US$56,77 | 1.250 PBT |
| 1544 |  indaHash IDH | US$0,001022 | -35,79% | -32,21% | US$408.859 | US$742,20 | 399.936.259 IDH |
| 1545 |  TigerCash TCH | US$0,007149 | 0,16% | -2,74% | US$400.370 | US$2.291.073 | 55.999.900 TCH |
| 1546 |  AidCoin AID | US$0,009154 | -1,67% | 6,27% | US$405.583 | US$63,41 | 44.307.486 AID |
| 1547 |  PetroDollar XPD | US$0,006337 | -11,50% | 3,46% | US$405.543 | US$0,000005890 | 63.993.275 XPD |
| 1548 |  FansTime FTI | US$0,0001411 | -2,10% | 5,89% | US$402.262 | US$245.957 | 2.850.000.000 FTI |
| 1549 |  Dimecoin DIME | US$0,0000008309 | -36,44% | -75,86% | US$397.449 | US$17.980,69 | 478.333.438.962 DIME |
| 1550 |  STK STK | US$0,001160 | 4,73% | 1,65% | US$395.928 | US$13.414,21 | 341.414.782 STK |
| 1551 |  Evedo EVED | US$0,02733 | -4,66% | 1,44% | US$373.702 | US$328.964 | 13.671.790 EVED |
| 1552 |  Cashhand CHND | US$0,002352 | -1,43% | 2,38% | US$360.442 | US$98.146,58 | 153.232.378 CHND |
| 1553 |  DAV Coin DAV | US$0,0005019 | -2,19% | -31,32% | US$347.302 | US$337.584 | 691.906.124 DAV |
| 1554 |  Noir NOR | US$0,01929 | -1,43% | 116,06% | US$393.343 | US$681,31 | 20.392.592 NOR |
| 1555 |  FintruX Network FTX | US$0,004118 | 17,23% | 13,43% | US$391.207 | US$151,68 | 95.000.000 FTX |
| 1556 |  ArdCoin ARDX | US$0,001411 | 47,86% | 84,28% | US$392.086 | US$54.718,90 | 277.807.957 ARDX |
| 1557 |  Club Atletico Independiente CAI | US$0,7032 | -3,63% | 15,93% | US$387.940 | US$35.435,53 | 551.709 CAI |
| 1558 |  CryptoVerificationCoin CVCC | US$0,6657 | -70,41% | -63,57% | US$387.828 | US$0,05993 | 582.595 CVCC |
| 1559 |  Membrana MBN | US$0,002001 | -1,12% | 4,83% | US$385.206 | US$20.990,35 | 192.468.059 MBN |
| 1560 |  AMATEN AMA | US$0,05043 | 7,25% | -38,49% | US$381.838 | US$1.162,01 | 7.571.323 AMA |
| 1561 |  FortKnoxster FKX | US$0,002560 | 16,85% | 20,92% | US$381.712 | US$4.154,25 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.