Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  Vites VITES | US$0,00002347 | -1,67% | 22,59% | US$865.221 | - | 36.862.804.384 VITES |
| 1307 |  GeoCoin GEO | US$0,2722 | 4,41% | 25,94% | US$865.608 | US$1.381,03 | 3.180.551 GEO |
| 1308 |  Content Neutrality Network CNN | US$0,00002269 | 15,03% | -8,58% | US$885.548 | US$71.647,03 | 39.035.223.816 CNN |
| 1309 |  Alphacat ACAT | US$0,0003090 | -9,68% | 5,10% | US$862.333 | US$143.842 | 2.790.428.084 ACAT |
| 1310 |  BitCrystals BCY | US$0,03764 | -1,43% | 22,85% | US$858.724 | - | 22.816.446 BCY |
| 1311 |  PWR Coin PWR | US$0,00008838 | -1,46% | 22,46% | US$854.179 | - | 9.664.500.811 PWR |
| 1312 |  ONOToken ONOT | US$0,0001273 | -30,70% | 102,03% | US$2.284.721 | US$212,43 | 17.942.419.249 ONOT |
| 1313 |  Coinsbit Token CNB | US$0,0006372 | -2,95% | 19,80% | US$848.238 | US$125.878 | 1.331.266.628 CNB |
| 1314 |  Bitcoin Private BTCP | US$0,1747 | -1,31% | 5,47% | US$836.110 | US$5.972,56 | 4.785.761 BTCP |
| 1315 |  Open Predict Token OPT | US$0,8343 | -0,27% | 6,22% | US$833.914 | US$427,73 | 999.478 OPT |
| 1316 |  0xcert ZXC | US$0,002405 | -4,12% | -8,54% | US$836.352 | US$11.930,27 | 347.746.334 ZXC |
| 1317 |  Qwertycoin QWC | US$0,000006390 | 1,29% | 65,12% | US$835.293 | US$22.125,72 | 130.721.819.192 QWC |
| 1318 |  PayPie PPP | US$0,01012 | -31,31% | -13,25% | US$835.165 | US$0,005908 | 82.500.000 PPP |
| 1319 |  JUIICE JUI | US$0,0001263 | -5,09% | 435,50% | US$833.547 | - | 6.600.000.100 JUI |
| 1320 |  MonetaryUnit MUE | US$0,003521 | -7,82% | 8,16% | US$736.626 | US$3.851,08 | 209.226.646 MUE |
| 1321 |  Centaur CNTR | US$0,004045 | -5,72% | 6,06% | US$826.874 | US$164.572 | 204.409.007 CNTR |
| 1322 |  Ethereum Yield ETHY | US$8,31 | -6,53% | -24,53% | US$830.833 | US$9.514,21 | 100.000 ETHY |
| 1323 |  TurtleCoin TRTL | US$0,000009231 | -8,86% | 4,79% | US$831.394 | US$117.051 | 90.064.020.434 TRTL |
| 1324 |  Datum DAT | US$0,0008207 | -5,54% | 5,26% | US$822.248 | US$68.971,58 | 1.001.935.124 DAT |
| 1325 |  SolarCoin SLR | US$0,01325 | -26,22% | -34,28% | US$821.904 | US$6.349,57 | 62.046.190 SLR |
| 1326 |  Novacoin NVC | US$0,3523 | -3,97% | 38,29% | US$822.900 | US$2.663,73 | 2.335.757 NVC |
| 1327 |  ZumCoin ZUM | US$0,0008254 | -1,74% | -2,70% | US$816.219 | US$11,82 | 988.819.491 ZUM |
| 1328 |  Insureum ISR | US$0,003754 | -7,37% | -17,20% | US$803.605 | US$375.793 | 214.048.583 ISR |
| 1329 |  Patron PAT | US$0,002069 | -3,72% | 14,56% | US$814.965 | US$8.500,77 | 393.939.793 PAT |
| 1330 |  Bitgear GEAR | US$0,01278 | 20,35% | 53,51% | US$809.223 | US$96.586,08 | 63.318.647 GEAR |
| 1331 |  Cashbery Coin CBC | US$0,01197 | -3,56% | 18,00% | US$804.252 | US$187,35 | 67.186.714 CBC |
| 1332 |  Digital Gold GOLD | US$59,25 | -9,30% | 4,18% | US$801.740 | US$873.932 | 13.531 GOLD |
| 1333 |  AmonD AMON | US$0,001001 | 0,01% | -0,69% | US$792.989 | US$1.218,31 | 792.527.067 AMON |
| 1334 |  GoWithMi GMAT | US$0,0002916 | -4,84% | -0,42% | US$794.099 | US$21.713,67 | 2.723.550.000 GMAT |
| 1335 |  Smartshare SSP | US$0,0001670 | -5,75% | 34,80% | US$775.030 | US$101.870 | 4.639.918.911 SSP |
| 1337 |  Bottos BTO | US$0,001526 | 19,91% | 51,09% | US$832.999 | US$74.228,19 | 546.000.153 BTO |
| 1338 |  OpenDAO OPEN | US$0,2152 | 2,78% | 9,00% | US$781.372 | US$48.741,95 | 3.630.939 OPEN |
| 1339 |  Rapids RPD | US$0,00005655 | -20,26% | -1,81% | US$788.213 | US$68,62 | 13.937.571.364 RPD |
| 1340 |  hybrix HY | US$0,4188 | 3,46% | -16,66% | US$771.885 | US$685,96 | 1.843.048 HY |
| 1341 |  Meter Governance MTRG | US$0,3326 | 2,20% | -0,86% | US$771.035 | US$200.302 | 2.318.338 MTRG |
| 1342 |  DeFiner FIN | US$0,2575 | -10,15% | -27,99% | US$767.270 | US$372.577 | 2.979.953 FIN |
| 1343 |  Rewardiqa REW | US$0,07673 | -70,73% | 382,86% | US$767.349 | US$1,70 | 10.000.000 REW |
| 1344 |  Eden EDN | US$0,001275 | -2,42% | 5,94% | US$765.116 | US$18.656,13 | 600.000.000 EDN |
| 1345 |  SpectrumCash XSM | US$0,0002347 | -1,67% | 22,59% | US$762.171 | - | 3.247.236.428 XSM |
| 1346 |  GAMB GMB | US$0,0001516 | 26,85% | 26,93% | US$758.113 | US$3.954,08 | 4.999.999.990 GMB |
| 1347 |  StableXSwap STAX | US$0,05552 | -2,06% | -3,14% | US$755.141 | - | 13.600.355 STAX |
| 1348 |  Add.xyz PLT | US$0,03579 | -6,86% | 40,29% | US$754.242 | US$941.951 | 21.072.987 PLT |
| 1349 |  BetProtocol BEPRO | US$0,0004133 | -16,39% | -9,49% | US$754.206 | US$204.623 | 1.825.000.000 BEPRO |
| 1350 |  Xiotri XIOT | US$170,30 | -19,62% | -15,40% | US$752.371 | US$24.846,61 | 4.418 XIOT |
| 1351 |  Infinity Esaham INFS | US$1,18 | 21,62% | -61,89% | US$749.272 | US$1.087,79 | 635.122 INFS |
| 1352 |  Nebula AI NBAI | US$0,0005953 | -2,94% | -7,38% | US$747.044 | - | 1.254.943.205 NBAI |
| 1353 |  FujiCoin FJC | US$0,0002352 | -1,43% | 22,89% | US$743.402 | US$0,1226 | 3.160.371.733 FJC |
| 1354 |  CanonChain CZR | US$0,001277 | -3,20% | 8,25% | US$743.237 | - | 582.212.719 CZR |
| 1355 |  Xriba XRA | US$0,006755 | 12,58% | 13,34% | US$738.014 | US$531,74 | 109.257.762 XRA |
| 1356 |  Keep4r KP4R | US$10,62 | -7,01% | 1,18% | US$735.249 | US$245.475 | 69.261 KP4R |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.