Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Primecoin XPM | US$0,05198 | 16,77% | 14,68% | US$1.790.366 | US$9.087,75 | 34.440.176 XPM |
| 1106 |  Bloom BLT | US$0,03158 | 6,53% | 45,46% | US$1.788.782 | US$3.417,67 | 56.642.697 BLT |
| 1107 |  DeFinition DZI | US$0,7713 | -15,70% | -19,54% | US$1.800.109 | US$7.768,61 | 2.333.767 DZI |
| 1108 |  nDEX NDX | US$0,0001191 | -1,45% | 22,68% | US$1.786.695 | - | 15.000.000.000 NDX |
| 1109 |  Change CAG | US$0,09079 | -1,32% | 1,88% | US$1.786.184 | US$484,52 | 19.673.647 CAG |
| 1110 |  NewYorkCoin NYC | US$0,00001238 | -32,40% | 8,28% | US$1.779.051 | US$14,85 | 143.753.083.188 NYC |
| 1111 |  Uptrennd 1UP | US$0,005205 | 54,15% | 60,68% | US$1.772.678 | US$17.447,09 | 340.550.081 1UP |
| 1112 |  Heart Number HTN | US$0,0007983 | -9,08% | 40,08% | US$1.766.401 | US$213.511 | 2.212.599.690 HTN |
| 1113 |  OneLedger OLT | US$0,004061 | -3,13% | 7,04% | US$1.769.434 | US$124.130 | 435.686.254 OLT |
| 1114 |  Ravencoin Classic RVC | US$0,0002274 | 2,99% | 2,23% | US$1.752.890 | US$21.897,05 | 7.709.260.000 RVC |
| 1115 |  DAOBet BET | US$0,01018 | -14,48% | 34,64% | US$1.702.673 | US$42.111,11 | 167.270.821 BET |
| 1116 |  8X8 PROTOCOL EXE | US$0,005478 | -3,48% | 9,41% | US$1.698.170 | US$265.071 | 310.000.000 EXE |
| 1117 |  HempCoin THC | US$0,006631 | -9,26% | 15,32% | US$1.721.796 | US$1.069,86 | 259.675.179 THC |
| 1118 |  Pirl PIRL | US$0,02029 | 6,61% | 34,54% | US$1.716.617 | US$11.297,82 | 84.586.497 PIRL |
| 1119 |  Meridian Network LOCK | US$0,1611 | 3,55% | -18,60% | US$1.713.316 | US$648.376 | 10.632.757 LOCK |
| 1120 |  Hi Mutual Society HMC | US$0,004225 | 18,00% | 16,17% | US$1.707.261 | US$17.329,29 | 404.100.000 HMC |
| 1121 |  Holyheld HOLY | US$0,5612 | -7,50% | 2,72% | US$1.699.257 | US$24.326,04 | 3.028.047 HOLY |
| 1122 |  Xaya CHI | US$0,03759 | -2,95% | -3,21% | US$1.692.111 | US$543,72 | 45.014.303 CHI |
| 1123 |  Pawtocol UPI | US$0,01107 | -31,63% | -26,13% | US$1.675.952 | US$101.826 | 151.432.287 UPI |
| 1124 |  Raven Protocol RAVEN | US$0,0003881 | -8,40% | 8,93% | US$1.685.750 | US$1.332,77 | 4.343.079.499 RAVEN |
| 1125 |  Isiklar Coin ISIKC | US$0,7053 | 0,24% | 28,92% | US$1.661.951 | US$308.482 | 2.356.240 ISIKC |
| 1126 |  Gene Source Code Chain GENE | US$0,004540 | 2,28% | 27,48% | US$1.703.560 | US$5,01 | 375.244.800 GENE |
| 1127 |  Restart Energy MWAT MWAT | US$0,003293 | 6,16% | -21,71% | US$1.646.582 | US$55.331,26 | 500.000.000 MWAT |
| 1128 |  EXRNchain EXRN | US$0,00001543 | -1,30% | -29,10% | US$1.426.914 | US$42.190,66 | 92.500.000.000 EXRN |
| 1129 |  Education Ecosystem LEDU | US$0,007338 | -3,13% | -3,66% | US$1.632.350 | US$35.673,25 | 222.459.521 LEDU |
| 1130 |  CEEK VR CEEK | US$0,002684 | -13,55% | 30,05% | US$1.620.105 | US$288.622 | 603.653.460 CEEK |
| 1131 |  BitCapitalVendor BCV | US$0,001593 | -6,93% | -1,40% | US$1.627.273 | US$12.242,94 | 1.021.199.995 BCV |
| 1132 |  MoonSwap MOON | US$0,1466 | 6,09% | 34,82% | US$1.608.460 | US$1.188,61 | 10.975.272 MOON |
| 1133 |  Hyprr (Howdoo) UDOO | US$0,01639 | -9,68% | -8,37% | US$1.602.985 | US$250.330 | 97.821.309 UDOO |
| 1134 |  Jarvis Network JRT | US$0,05470 | -12,94% | -3,42% | US$1.586.486 | US$801.206 | 29.005.880 JRT |
| 1135 |  Blockchain Certified Data Token BCDT | US$0,04216 | 0,57% | -8,72% | US$1.595.020 | US$3.000,57 | 37.835.044 BCDT |
| 1136 |  DEXA COIN DEXA | US$0,00006249 | 52,48% | 304,11% | US$1.562.288 | US$169.552 | 25.000.000.000 DEXA |
| 1137 |  Color Platform CLR | US$0,01145 | -0,03% | 7,63% | US$1.570.693 | US$3.379,56 | 137.230.262 CLR |
| 1138 |  Lition LIT | US$0,04447 | -1,42% | 6,24% | US$1.580.617 | US$216.798 | 35.542.029 LIT |
| 1139 |  Manna MANNA | US$0,002358 | -9,84% | -40,93% | US$1.559.051 | US$9,04 | 661.235.986 MANNA |
| 1140 |  Tolar TOL | US$0,006853 | -0,92% | 17,38% | US$1.571.848 | US$68.090,10 | 229.355.945 TOL |
| 1141 |  SINOVATE SIN | US$0,002467 | -5,89% | 7,20% | US$1.637.440 | US$479.882 | 663.717.042 SIN |
| 1142 |  CanYaCoin CAN | US$0,01617 | -1,73% | -3,96% | US$1.549.949 | US$1.015,03 | 95.826.983 CAN |
| 1143 |  Litex LXT | US$0,001264 | 1,44% | -13,94% | US$1.538.877 | US$276.607 | 1.216.999.987 LXT |
| 1144 |  Neurotoken NTK | US$0,01945 | 1,85% | 13,00% | US$1.535.041 | US$686,79 | 78.906.618 NTK |
| 1145 |  Vid VI | US$0,06837 | -4,98% | -2,29% | US$1.529.806 | US$19.805,70 | 22.376.570 VI |
| 1146 |  Cajutel CAJ | US$1,13 | 113,25% | 21,72% | US$1.531.889 | US$1.380,78 | 1.352.389 CAJ |
| 1147 |  Veil VEIL | US$0,01783 | 3,86% | 23,57% | US$1.534.635 | US$66.279,35 | 86.077.880 VEIL |
| 1148 |  Auroracoin AUR | US$0,08422 | 0,01% | 7,60% | US$1.522.551 | US$0,00004645 | 18.078.320 AUR |
| 1149 |  YEE YEE | US$0,001117 | -0,26% | 0,87% | US$1.524.333 | US$194.372 | 1.365.218.125 YEE |
| 1150 |  AI Doctor AIDOC | US$0,001958 | 0,19% | -11,23% | US$1.522.626 | US$215.622 | 777.777.776 AIDOC |
| 1151 |  DAPS Coin DAPS | US$0,00002614 | 9,19% | -3,72% | US$1.515.793 | US$132.928 | 57.977.796.500 DAPS |
| 1152 |  Enecuum ENQ | US$0,01054 | 70,75% | 38,98% | US$1.522.782 | US$194.161 | 144.476.914 ENQ |
| 1153 |  Circuits of Value COVAL | US$0,001515 | -19,32% | 4,30% | US$1.514.999 | US$19.092,75 | 1.000.000.000 COVAL |
| 1154 |  Traceability Chain TAC | US$0,001727 | -2,94% | 12,54% | US$1.516.472 | US$3,77 | 878.075.674 TAC |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.