Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Blocery BLY | US$0,08213 | 23,52% | 70,04% | US$3.169.604 | US$1.646.995 | 38.591.651 BLY |
| 903 |  DODO DODO | US$0,2634 | 50,07% | 56,34% | US$3.148.508 | US$1.136.500 | 11.951.414 DODO |
| 904 |  ScPrime SCP | US$0,09890 | 39,25% | 31,35% | US$3.095.851 | US$16.551,58 | 31.302.533 SCP |
| 905 |  Ormeus Ecosystem ECO | US$0,001415 | -6,49% | -4,18% | US$3.155.923 | US$894.260 | 2.230.453.136 ECO |
| 906 |  Ivy IVY | US$0,003456 | -2,94% | 8,56% | US$3.155.102 | - | 912.810.072 IVY |
| 907 |  HoryouToken HYT | US$0,002878 | -2,55% | 13,18% | US$3.135.063 | - | 1.089.459.091 HYT |
| 908 |  YOU COIN YOU | US$0,005634 | 0,48% | -0,58% | US$3.132.928 | US$210.002 | 556.120.198 YOU |
| 909 |  Digital Asset Guarantee Token DAGT | US$0,09552 | -13,81% | 3,46% | US$3.161.696 | - | 33.100.000 DAGT |
| 910 |  Cred LBA | US$0,003711 | 8,54% | 0,24% | US$3.118.990 | US$1.772.738 | 840.410.205 LBA |
| 911 |  Egretia EGT | US$0,0007345 | 3,98% | -0,92% | US$3.098.568 | US$3.055.975 | 4.218.701.582 EGT |
| 912 |  NIX NIX | US$0,06206 | -14,84% | 3,79% | US$2.998.889 | US$45.550,96 | 48.320.427 NIX |
| 913 |  GeoDB GEO | US$0,2249 | -4,45% | 11,81% | US$3.089.181 | US$176.018 | 13.738.758 GEO |
| 914 |  VeriDocGlobal VDG | US$0,0003457 | -18,20% | -31,82% | US$3.066.366 | US$64.120,98 | 8.869.069.037 VDG |
| 915 |  EDC Blockchain EDC | US$0,06653 | -1,67% | -10,90% | US$3.062.053 | US$475.462 | 46.025.709 EDC |
| 916 |  Mirrored Microsoft mMSFT | US$220,68 | -0,95% | 0,00% | US$3.044.791 | US$5.484,25 | 13.797 mMSFT |
| 917 |  BitGreen BITG | US$0,2549 | -0,41% | 62,70% | US$3.039.781 | US$28.352,85 | 11.923.653 BITG |
| 918 |  Mysterium MYST | US$0,1507 | -3,65% | 12,87% | US$3.018.522 | US$3.726,08 | 20.033.628 MYST |
| 919 |  Mirrored Invesco QQQ Trust mQQQ | US$304,84 | -2,58% | 0,00% | US$2.991.121 | US$15.510,98 | 9.812 mQQQ |
| 920 |  Rupiah Token IDRT | US$0,00007133 | 0,17% | 0,56% | US$2.979.901 | US$491.343 | 41.774.146.176 IDRT |
| 921 |  UnlimitedIP UIP | US$0,002243 | -0,55% | -7,57% | US$2.978.950 | US$345.628 | 1.327.878.350 UIP |
| 922 |  Genaro Network GNX | US$0,01111 | 1,06% | -4,61% | US$3.013.399 | US$479.492 | 271.289.777 GNX |
| 923 |  JustLiquidity JUL | US$27,45 | -5,39% | 1,36% | US$2.976.052 | US$138.459 | 108.400 JUL |
| 924 |  TRONCLASSIC TRXC | US$0,000006401 | -2,94% | 8,56% | US$2.977.094 | - | 465.107.478.370 TRXC |
| 925 |  Gleec GLEEC | US$0,2312 | 12,92% | 2,24% | US$2.954.452 | US$347.337 | 12.776.795 GLEEC |
| 926 |  Mirrored Alibaba mBABA | US$261,17 | -0,21% | 0,00% | US$2.935.365 | US$1.344,56 | 11.239 mBABA |
| 927 |  Zel ZEL | US$0,02459 | -4,18% | 6,59% | US$2.918.895 | US$572.719 | 118.686.225 ZEL |
| 928 |  Abyss ABYSS | US$0,01282 | -3,03% | 0,30% | US$2.929.955 | US$56.214,79 | 228.614.892 ABYSS |
| 929 |  BakeryToken BAKE | US$0,02478 | 13,23% | 45,54% | US$2.927.524 | US$1.156.249 | 118.126.676 BAKE |
| 930 |  Mirrored Amazon mAMZN | US$3.158,79 | -0,98% | 0,00% | US$2.919.559 | US$17.888,80 | 924 mAMZN |
| 931 |  APY.Finance APY | US$0,2527 | -1,86% | 12,92% | US$2.887.624 | US$354.546 | 11.429.323 APY |
| 932 |  OKCash OK | US$0,03697 | 0,38% | 45,45% | US$2.890.460 | US$8.517,92 | 78.181.700 OK |
| 933 |  Hydro Protocol HOT | US$0,004098 | -6,36% | -3,40% | US$2.876.688 | US$293.642 | 702.000.000 HOT |
| 934 |  Stealth XST | US$0,07543 | -2,13% | 8,04% | US$2.864.497 | US$1.253,79 | 37.973.724 XST |
| 935 |  GoCrypto Token GOC | US$0,01405 | -0,76% | 8,67% | US$2.856.555 | US$6.728,35 | 203.327.910 GOC |
| 936 |  Zano ZANO | US$0,2685 | -5,89% | -14,43% | US$2.800.683 | US$30.833,65 | 10.431.196 ZANO |
| 937 |  Waves Community Token WCT | US$0,2854 | -1,67% | 29,40% | US$2.854.108 | - | 9.999.960 WCT |
| 938 |  Anyswap ANY | US$0,2033 | -12,62% | -33,20% | US$2.829.676 | US$1.276.291 | 13.920.876 ANY |
| 939 |  EXMO Coin EXM | US$0,003959 | -5,11% | -4,34% | US$2.825.054 | US$17.924,75 | 713.563.585 EXM |
| 940 |  Cardstack CARD | US$0,001192 | -5,57% | 33,91% | US$2.811.136 | US$84.623,67 | 2.357.982.917 CARD |
| 941 |  42-coin 42 | US$66.945,15 | -4,38% | 6,77% | US$2.811.693 | US$5.264,30 | 42 42 |
| 942 |  CryptoPing PING | US$0,3054 | -7,97% | 15,94% | US$2.748.152 | US$35.438,53 | 8.999.635 PING |
| 943 |  VNT Chain VNT | US$0,001044 | -0,46% | 10,13% | US$2.836.885 | US$176.265 | 2.717.613.095 VNT |
| 944 |  BlackCoin BLK | US$0,05047 | 21,01% | 22,46% | US$3.047.028 | US$74.749,86 | 60.375.756 BLK |
| 945 |  Nexxo NEXXO | US$0,01301 | -90,22% | -85,82% | US$2.791.693 | US$12,05 | 214.654.884 NEXXO |
| 946 |  Rubycoin RBY | US$0,1009 | -1,43% | 29,50% | US$2.785.328 | - | 27.601.562 RBY |
| 947 |  Tripio TRIO | US$0,0007432 | 0,86% | 15,64% | US$2.787.185 | US$493.378 | 3.750.000.000 TRIO |
| 948 |  Bismuth BIS | US$0,1444 | -5,91% | -0,39% | US$2.744.736 | US$7.962,10 | 19.003.217 BIS |
| 949 |  WeShow Token WET | US$0,005920 | 2,18% | -3,40% | US$2.745.915 | US$207.368 | 463.851.903 WET |
| 950 |  Shift SHIFT | US$0,1973 | -16,77% | 23,00% | US$2.734.979 | US$18,59 | 13.860.686 SHIFT |
| 951 |  BarterTrade BART | US$0,04019 | 36,39% | 41,53% | US$2.739.642 | US$403.807 | 68.172.420 BART |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.