Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Mirrored iShares Silver Trust mSLV | US$23,97 | -1,05% | 0,00% | US$2.308.825 | US$5.806,53 | 96.331 mSLV |
| 1003 |  NOW Token NOW | US$0,01784 | -10,67% | -5,66% | US$2.340.095 | US$1.404,39 | 131.174.980 NOW |
| 1004 |  ShipChain SHIP | US$0,004827 | -9,10% | 39,84% | US$2.310.052 | US$357,81 | 478.598.260 SHIP |
| 1005 |  Nuco.cloud NCDT | US$0,3537 | -1,89% | 28,93% | US$2.303.462 | US$130.106 | 6.513.196 NCDT |
| 1006 |  Matrix AI Network MAN | US$0,008267 | -29,51% | 2,61% | US$1.771.738 | US$156.818 | 214.302.042 MAN |
| 1007 |  Mirrored Twitter mTWTR | US$56,05 | 1,11% | 0,00% | US$2.289.442 | US$24.677,12 | 40.847 mTWTR |
| 1008 |  FinNexus FNX | US$0,1293 | -0,74% | 5,18% | US$2.270.452 | US$302.132 | 17.559.724 FNX |
| 1009 |  Rarible RARI | US$2,66 | -9,08% | 47,79% | US$2.272.398 | US$861.322 | 855.330 RARI |
| 1010 |  Ormeus Cash OMC | US$0,01190 | -0,44% | 38,44% | US$2.260.679 | US$97.353,99 | 189.902.484 OMC |
| 1011 |  Hashshare HSS | US$0,01750 | -3,89% | -22,64% | US$2.257.943 | US$8.908,12 | 129.017.616 HSS |
| 1012 |  Alias ALIAS | US$0,08637 | 0,80% | 34,32% | US$2.266.958 | US$8,10 | 26.245.632 ALIAS |
| 1013 |  Mirrored Netflix mNFLX | US$531,69 | -0,65% | 0,00% | US$2.257.040 | US$3.295,07 | 4.245 mNFLX |
| 1014 |  Artfinity AT | US$0,01799 | -2,05% | 0,00% | US$2.243.476 | US$399,23 | 124.689.207 AT |
| 1015 |  Mirrored ProShares VIX mVIXY | US$13,94 | -0,86% | 0,00% | US$2.238.400 | US$4.623,27 | 160.532 mVIXY |
| 1016 |  HitChain HIT | US$0,00003624 | -0,59% | -3,32% | US$2.226.875 | US$43.177,91 | 61.440.000.000 HIT |
| 1017 |  Crown CRW | US$0,08529 | 35,64% | 56,91% | US$2.233.458 | US$104.280 | 26.185.177 CRW |
| 1018 |  Ethereum Meta ETHM | US$0,00004469 | -3,18% | 51,53% | US$2.234.860 | US$1.306,23 | 50.010.379.198 ETHM |
| 1019 |  Safex Cash SFX | US$0,03113 | -4,63% | -46,67% | US$2.195.294 | US$1.222.240 | 70.518.048 SFX |
| 1020 |  BOLT BOLT | US$0,002225 | -2,92% | -15,75% | US$2.205.333 | US$119.922 | 991.283.100 BOLT |
| 1021 |  TrueFeedBack TFB | US$0,0009318 | -0,08% | 7,80% | US$2.196.888 | US$414.590 | 2.357.575.089 TFB |
| 1022 |  Coineal Token NEAL | US$0,008856 | -6,45% | 0,99% | US$2.183.659 | US$290.644 | 246.578.972 NEAL |
| 1023 |  Mirrored United States Oil Fund mUSO | US$33,06 | -1,76% | 0,00% | US$2.184.092 | US$12.511,74 | 66.074 mUSO |
| 1024 |  Diamond Platform Token DPT | US$1,26 | -16,46% | -41,34% | US$2.178.158 | US$2.345,71 | 1.722.890 DPT |
| 1025 |  Geeq GEEQ | US$0,3182 | -3,22% | 1,79% | US$2.160.525 | US$259.402 | 6.788.887 GEEQ |
| 1026 |  Fyooz FYZ | US$0,5004 | -9,27% | -5,18% | US$2.184.176 | US$244.864 | 4.364.990 FYZ |
| 1027 |  BitTube TUBE | US$0,007450 | 6,31% | 18,45% | US$2.145.681 | US$6.474,46 | 287.996.656 TUBE |
| 1028 |  Parachute PAR | US$0,003718 | -3,48% | 25,33% | US$2.122.910 | US$227.209 | 570.932.497 PAR |
| 1029 |  DeepBrain Chain DBC | US$0,0006695 | 5,86% | 13,31% | US$2.142.270 | US$324.157 | 3.200.000.000 DBC |
| 1030 |  KuboCoin KUBO | US$0,00002352 | 256,75% | 87,86% | US$2.133.706 | US$0,02348 | 90.708.745.843 KUBO |
| 1031 |  e-Gulden EFL | US$0,1238 | -5,16% | -8,72% | US$2.123.323 | US$289,41 | 17.148.180 EFL |
| 1033 |  iEthereum IETH | US$0,1176 | -1,43% | 22,85% | US$2.117.034 | - | 18.000.000 IETH |
| 1034 |  Polyient Games Governance Token PGT | US$120,84 | -2,08% | -3,64% | US$2.120.815 | US$208.768 | 17.550 PGT |
| 1035 |  ToaCoin TOA | US$0,0002347 | -1,67% | 22,62% | US$2.111.020 | - | 8.994.021.185 TOA |
| 1036 |  UniLayer LAYER | US$0,1153 | -15,04% | -26,77% | US$2.067.431 | US$446.755 | 17.924.143 LAYER |
| 1037 |  Folder Protocol FOL | US$0,6972 | 0,23% | -1,38% | US$2.093.841 | US$411.792 | 3.003.000 FOL |
| 1038 |  BitBall BTB | US$0,003266 | -6,29% | 6,65% | US$2.096.790 | US$833.671 | 641.999.999 BTB |
| 1039 |  LINKA LINKA | US$0,003010 | -15,43% | -10,05% | US$2.089.501 | US$54.962,63 | 694.150.020 LINKA |
| 1040 |  Quark QRK | US$0,007762 | 31,09% | 170,28% | US$2.078.198 | US$341,39 | 267.724.189 QRK |
| 1041 |  Xaurum XAUR | US$0,02915 | 1,14% | 2,40% | US$2.075.217 | US$15.156,20 | 71.186.247 XAUR |
| 1042 |  NoLimitCoin NLC2 | US$0,003329 | -7,29% | 24,56% | US$2.066.270 | US$2.623,49 | 620.736.005 NLC2 |
| 1043 |  UGAS UGAS | US$0,01200 | -1,11% | -14,43% | US$2.060.839 | US$433.039 | 171.719.420 UGAS |
| 1044 |  DeepOnion ONION | US$0,09210 | 9,56% | 6,97% | US$2.061.691 | US$139.191 | 22.385.789 ONION |
| 1045 |  Mooncoin MOON | US$0,000008997 | 38,14% | 48,65% | US$2.045.179 | US$166,20 | 227.306.522.917 MOON |
| 1046 |  DDKoin DDK | US$1,20 | 2,00% | -13,95% | US$2.051.045 | US$23.581,75 | 1.710.000 DDK |
| 1047 |  Benchmark Protocol MARK | US$0,3021 | -7,08% | 7,38% | US$2.039.499 | US$582.645 | 6.750.000 MARK |
| 1048 |  ALQO XLQ | US$0,03152 | -1,43% | -0,83% | US$2.038.238 | - | 64.664.324 XLQ |
| 1049 |  Cube AUTO | US$0,0002997 | -26,86% | 11,13% | US$2.030.180 | US$631,90 | 6.774.940.000 AUTO |
| 1050 |  GMB GMB | US$0,003933 | 0,30% | -4,20% | US$2.034.552 | US$25.082,84 | 517.356.899 GMB |
| 1051 |  PolySwarm NCT | US$0,001347 | -0,85% | -26,48% | US$2.083.155 | US$749,53 | 1.546.457.130 NCT |
| 1052 |  Noku NOKU | US$0,06826 | -22,81% | -23,59% | US$2.029.593 | US$2.354,95 | 29.733.709 NOKU |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.