Data Historis Harga Kripto 20/12/2020
Daftar harga kripto yang direkam pada tanggal 20/12/2020, mencakup 4.002 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Auctus AUC | US$0,1380 | -13,03% | 18,72% | US$4.283.338 | US$30.147,65 | 31.040.397 AUC |
| 802 |  VIBE VIBE | US$0,01717 | -0,05% | 9,38% | US$4.467.412 | US$375.103 | 260.136.427 VIBE |
| 803 |  Callisto Network CLO | US$0,001701 | 12,40% | 6,49% | US$4.380.431 | US$47.109,13 | 2.575.109.612 CLO |
| 804 |  AS Roma Fan Token ASR | US$3,55 | -1,42% | 30,34% | US$4.330.807 | US$356.443 | 1.220.010 ASR |
| 805 |  ALL BEST ICO ALLBI | US$0,02368 | -50,35% | 176,58% | US$4.356.251 | US$101.679 | 183.999.899 ALLBI |
| 806 |  Gulden NLG | US$0,008253 | -3,13% | 5,76% | US$4.377.553 | US$19.652,29 | 530.418.006 NLG |
| 807 |  Pluton PLU | US$5,06 | 5,71% | -15,93% | US$4.315.098 | US$291.241 | 852.000 PLU |
| 808 |  HalalChain HLC | US$0,01208 | 4,06% | 35,24% | US$4.699.324 | US$286.507 | 389.009.995 HLC |
| 809 |  Mirrored Tesla mTSLA | US$674,10 | 0,68% | 0,00% | US$4.281.597 | US$20.273,13 | 6.352 mTSLA |
| 810 |  TronEuropeRewardCoin TERC | US$0,01815 | 3,95% | 19,60% | US$4.256.326 | - | 234.492.013 TERC |
| 811 |  SOMESING SSX | US$0,03195 | 17,96% | 25,09% | US$4.579.764 | US$3.208.294 | 143.343.000 SSX |
| 812 |  Oraichain Token ORAI | US$10,97 | 0,87% | -28,89% | US$4.208.300 | US$273.709 | 383.578 ORAI |
| 813 |  SunContract SNC | US$0,03427 | -0,76% | 4,28% | US$4.205.403 | US$405.605 | 122.707.503 SNC |
| 814 |  eBitcoin EBTC | US$0,2202 | -3,20% | 8,21% | US$4.161.191 | - | 18.897.126 EBTC |
| 815 |  QLC Chain QLC | US$0,01722 | 1,17% | 7,96% | US$4.133.642 | US$694.282 | 240.000.000 QLC |
| 816 |  ColossusXT COLX | US$0,0003310 | 38,65% | -3,87% | US$4.137.097 | US$205,12 | 12.500.453.715 COLX |
| 817 |  BIZZCOIN BIZZ | US$0,9010 | -2,70% | -3,49% | US$4.109.317 | US$95.556,08 | 4.560.647 BIZZ |
| 818 |  Aitra AITRA | US$2,75 | -1,63% | 22,41% | US$4.119.683 | US$362.195 | 1.500.035 AITRA |
| 819 |  MintCoin MINT | US$0,0001647 | -1,43% | 22,85% | US$4.107.772 | US$164,54 | 24.947.260.808 MINT |
| 820 |  Epic Cash EPIC | US$0,4161 | -5,96% | -8,72% | US$4.078.620 | US$56.881,43 | 9.800.872 EPIC |
| 821 |  SymVerse SYM | US$0,06061 | -3,23% | 8,18% | US$4.059.260 | US$2.330,25 | 66.969.061 SYM |
| 822 |  VeriBlock VBK | US$0,005881 | -1,43% | 5,94% | US$4.043.195 | US$1.165,69 | 687.541.993 VBK |
| 823 |  OneRoot Network RNT | US$0,01414 | 1,11% | -5,87% | US$4.018.071 | US$722.790 | 284.073.817 RNT |
| 824 |  Ternio TERN | US$0,006997 | -0,10% | -0,06% | US$4.008.410 | US$486,02 | 572.914.692 TERN |
| 825 |  Viberate VIB | US$0,02062 | -1,48% | 14,60% | US$4.016.770 | US$1.368.274 | 194.754.794 VIB |
| 826 |  XTRABYTES XBY | US$0,009336 | -12,80% | 30,42% | US$4.014.484 | US$283,63 | 430.000.000 XBY |
| 827 |  Bitex Global XBX Coin XBX | US$0,01999 | -0,09% | 33,29% | US$3.972.034 | - | 198.673.058 XBX |
| 828 |  Cryptopay CPAY | US$0,05826 | -2,94% | -1,30% | US$3.983.231 | US$3.207,29 | 68.372.806 CPAY |
| 829 |  Unitrade TRADE | US$0,1571 | -0,19% | -23,12% | US$3.978.701 | US$986.175 | 25.321.029 TRADE |
| 830 |  Airbloc ABL | US$0,01581 | 0,70% | 4,66% | US$3.989.764 | US$345.091 | 252.376.419 ABL |
| 831 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009063 | 1,29% | -12,74% | US$3.982.519 | US$396.260 | 439.403.975 MCI |
| 832 |  DEX DEX | US$0,02066 | -0,76% | 22,17% | US$3.957.432 | US$39.056,38 | 191.542.291 DEX |
| 833 |  Graviocoin GIO | US$0,05490 | -1,95% | 35,81% | US$3.959.701 | - | 72.128.521 GIO |
| 834 |  Jobchain JOB | US$0,0006977 | 7,77% | -3,31% | US$3.928.593 | US$197,32 | 5.630.709.855 JOB |
| 835 |  Pillar PLR | US$0,01519 | -8,59% | 2,80% | US$3.940.183 | US$12.671,18 | 259.348.201 PLR |
| 836 |  GridCoin GRC | US$0,009574 | 2,84% | 3,49% | US$3.930.097 | US$358,06 | 410.498.322 GRC |
| 837 |  HYCON HYC | US$0,001692 | -2,73% | -21,46% | US$3.895.492 | US$273.401 | 2.301.692.694 HYC |
| 838 |  Swace SWACE | US$0,007606 | 10,99% | 11,30% | US$3.903.932 | US$69,71 | 513.292.589 SWACE |
| 839 |  Metrix Coin MRX | US$0,0002244 | -6,20% | -8,47% | US$3.932.362 | US$19.394,76 | 17.521.976.984 MRX |
| 840 |  StakeCubeCoin SCC | US$0,4967 | 5,14% | -16,67% | US$3.999.909 | US$4.545,54 | 8.053.168 SCC |
| 841 |  Aragon Court ANJ | US$0,03162 | 3,08% | -19,19% | US$3.877.870 | US$328.508 | 122.645.461 ANJ |
| 842 |  NaPoleonX NPX | US$0,1586 | -0,09% | -6,68% | US$3.858.221 | - | 24.320.139 NPX |
| 843 |  Casino Betting Coin CBC | US$0,02447 | 1,91% | 15,49% | US$3.814.199 | US$66.186,31 | 155.864.701 CBC |
| 844 |  LiteDoge LDOGE | US$0,0002352 | -1,43% | 22,89% | US$3.863.019 | - | 16.422.580.992 LDOGE |
| 845 |  Universa UTNP | US$0,001375 | 0,46% | -14,74% | US$4.345.894 | US$62.930,31 | 3.160.240.003 UTNP |
| 846 |  AIDUS TOKEN AIDUS | US$0,008730 | -13,77% | -0,84% | US$3.822.588 | US$21.344,90 | 437.852.797 AIDUS |
| 847 |  Game.com GTC | US$0,005041 | -0,57% | 9,92% | US$3.838.116 | US$120.317 | 761.444.190 GTC |
| 849 |  Credits CS | US$0,01523 | 1,37% | 14,25% | US$3.798.727 | US$82.080,76 | 249.368.300 CS |
| 850 |  Voise VOISE | US$0,006924 | -1,67% | 22,62% | US$3.803.639 | - | 549.336.806 VOISE |
| 851 |  Origo OGO | US$0,008630 | -0,58% | -2,44% | US$3.801.811 | US$770.328 | 440.516.809 OGO |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.